| 0 |
0% |
0 |
0.7 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
HAIN Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|0.50C
Delta0.8105
Imp Vol9.8989
Bidaan0
Gamma0.2975
Teoretikal0.35
Permintaan0.7
Theta-0.0137
Nilai Intrinsik0.1
Volum0
Vega0.0002
Nilai Masa-0.1
Buka Faedah827
Rho0
Delta / Theta-59.0746
HAIN Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|0.50P
Delta-0.2761
Imp Vol4.9739
Bidaan0
Gamma0.7309
Teoretikal0.13
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.1
Volum0
Vega0.0003
Nilai Masa0.1
Buka Faedah15
Rho-0.0001
Delta / Theta32.5831
|
|
0.6 |
Harga @ Ogos 13, 2026 18:29 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0.42 |
0% |
0.35 |
0.6 |
0 |
HAIN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|1.00C
Delta0.1956
Imp Vol3.0903
Bidaan0
Gamma0.9716
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.4
Volum0
Vega0.0003
Nilai Masa0.4
Buka Faedah669
Rho0
Delta / Theta-44.7468
HAIN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolHAIN|20260821|1.00P
Delta-0.6734
Imp Vol4.317
Bidaan0.35
Gamma0.909
Teoretikal0.48
Permintaan0.6
Theta-0.0079
Nilai Intrinsik0.4
Volum0
Vega0.0003
Nilai Masa0.02
Buka Faedah43
Rho-0.0002
Delta / Theta85.373
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.85 |
1.15 |
0 |
HAIN Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|1.50C
Delta0.1558
Imp Vol4.4048
Bidaan0
Gamma0.5898
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.9
Volum0
Vega0.0002
Nilai Masa0.9
Buka Faedah761
Rho0
Delta / Theta-28.9033
HAIN Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|1.50P
Delta-0.6558
Imp Vol6.5447
Bidaan0.85
Gamma0.6121
Teoretikal1
Permintaan1.15
Theta-0.0122
Nilai Intrinsik0.9
Volum0
Vega0.0003
Nilai Masa-0.9
Buka Faedah4
Rho-0.0003
Delta / Theta53.7217
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.05 |
1.8 |
0 |
HAIN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|2.00C
Delta0.1399
Imp Vol5.2368
Bidaan0
Gamma0.4616
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.4
Volum0
Vega0.0002
Nilai Masa1.4
Buka Faedah255
Rho0
Delta / Theta-23.4725
HAIN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260821|2.00P
Delta-0.919
Imp Vol4.487
Bidaan1.05
Gamma0.3663
Teoretikal1.43
Permintaan1.8
Theta-0.0033
Nilai Intrinsik1.4
Volum0
Vega0.0001
Nilai Masa-1.4
Buka Faedah0
Rho-0.0003
Delta / Theta276.3043
|