7.1 |
0% |
4.6 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
HAIN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolHAIN|20240517|2.00C
Delta0.9442
Imp Vol6.6772
Bidaan4.6
Gamma0.0126
Teoretikal5.2
Permintaan5.8
Theta-0.0359
Nilai Intrinsik4.8
Volum0
Vega0.0015
Nilai Masa2.3
Buka Faedah1
Rho0.0005
Delta / Theta-26.3025
HAIN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
HAIN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240517|3.00C
Delta0.9718
Imp Vol2.5226
Bidaan3.6
Gamma0.0192
Teoretikal3.85
Permintaan4.1
Theta-0.0082
Nilai Intrinsik3.8
Volum0
Vega0.0009
Nilai Masa-3.8
Buka Faedah0
Rho0.0011
Delta / Theta-119.032
HAIN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
2.6 |
3.1 |
0 |
4.00 |
0.08 |
0% |
0 |
0.5 |
0 |
HAIN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolHAIN|20240517|4.00C
Delta0.9602
Imp Vol1.7168
Bidaan2.6
Gamma0.0376
Teoretikal2.85
Permintaan3.1
Theta-0.0076
Nilai Intrinsik2.8
Volum0
Vega0.0011
Nilai Masa-0.8
Buka Faedah8
Rho0.0014
Delta / Theta-127.1218
HAIN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolHAIN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.88
Buka Faedah5
Rho0
Delta / Theta0
|
|
6.8 |
Harga @ Mei 03, 2024 20:48 GMT |
0.2 |
-33.33% |
0 |
0.3 |
5 |
7.00 |
0.47 |
17.5% |
0.45 |
0.5 |
5 |
HAIN Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolHAIN|20240517|7.00C
Delta0.4168
Imp Vol0.5262
Bidaan0
Gamma0.557
Teoretikal0.2
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-0.2
Volum5
Vega0.0052
Nilai Masa0.4
Buka Faedah336
Rho0.001
Delta / Theta-41.0641
HAIN Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 17.5%
SimbolHAIN|20240517|7.00P
Delta-0.555
Imp Vol0.6848
Bidaan0.45
Gamma0.435
Teoretikal0.47
Permintaan0.5
Theta-0.0123
Nilai Intrinsik0.2
Volum5
Vega0.0053
Nilai Masa0.27
Buka Faedah75
Rho-0.0014
Delta / Theta44.9573
|
0.05 |
0% |
0 |
0.1 |
0 |
8.00 |
0.5 |
0% |
1.05 |
2.3 |
0 |
HAIN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHAIN|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah181
Rho0
Delta / Theta0
HAIN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHAIN|20240517|8.00P
Delta-0.6266
Imp Vol1.6877
Bidaan1.05
Gamma0.1689
Teoretikal1.68
Permintaan2.3
Theta-0.0297
Nilai Intrinsik1.2
Volum0
Vega0.005
Nilai Masa-0.7
Buka Faedah101
Rho-0.0019
Delta / Theta21.1105
|
0.1 |
0% |
0 |
0.5 |
0 |
9.00 |
3.1 |
0% |
2.05 |
2.45 |
0 |
HAIN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHAIN|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.3
Buka Faedah97
Rho0
Delta / Theta0
HAIN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolHAIN|20240517|9.00P
Delta-0.9016
Imp Vol1.0402
Bidaan2.05
Gamma0.1275
Teoretikal2.25
Permintaan2.45
Theta-0.0078
Nilai Intrinsik2.2
Volum0
Vega0.0023
Nilai Masa0.9
Buka Faedah259
Rho-0.0018
Delta / Theta115.2321
|