|
0.15 |
Harga @ Nov. 08, 2026 20:43 GMT |
| 0.02 |
0% |
0 |
0.05 |
16 |
0.50 |
0.22 |
-31.25% |
0.05 |
1.05 |
2 |
HAIN Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHAIN|20261120|0.50C
Delta0.3503
Imp Vol6.443
Bidaan0
Gamma2.0394
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.35
Volum16
Vega0.0001
Nilai Masa0.37
Buka Faedah1,204
Rho0
Delta / Theta-135.159
HAIN Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -31.25%
SimbolHAIN|20261120|0.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.35
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah34
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0.69 |
0% |
0.35 |
1.25 |
2 |
HAIN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20261120|1.00C
Delta0.317
Imp Vol8.1098
Bidaan0
Gamma1.5574
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.85
Volum0
Vega0.0001
Nilai Masa0.85
Buka Faedah1,897
Rho0
Delta / Theta-101.1241
HAIN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolHAIN|20261120|1.00P
Delta-0.8346
Imp Vol6.4198
Bidaan0.35
Gamma1.3847
Teoretikal0.86
Permintaan1.25
Theta-0.0017
Nilai Intrinsik0.85
Volum2
Vega0.0001
Nilai Masa-0.16
Buka Faedah225
Rho-0.0002
Delta / Theta500.0383
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
1.12 |
0% |
0.8 |
1.65 |
2 |
HAIN Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20261120|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah494
Rho0
Delta / Theta0
HAIN Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolHAIN|20261120|1.50P
Delta-0.8412
Imp Vol7.2887
Bidaan0.8
Gamma1.1909
Teoretikal1.36
Permintaan1.65
Theta-0.0018
Nilai Intrinsik1.35
Volum2
Vega0.0001
Nilai Masa-0.23
Buka Faedah139
Rho-0.0003
Delta / Theta460.7015
|