| 0 |
0% |
0 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
HAIN Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|0.50C
Delta0.8089
Imp Vol5.8749
Bidaan0
Gamma0.3227
Teoretikal0.38
Permintaan0.75
Theta-0.0072
Nilai Intrinsik0.19
Volum0
Vega0.0004
Nilai Masa-0.19
Buka Faedah67
Rho0.0001
Delta / Theta-112.3144
HAIN Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|0.50P
Delta-0.0851
Imp Vol11.8846
Bidaan0
Gamma0.0912
Teoretikal0.38
Permintaan0.75
Theta-0.0083
Nilai Intrinsik-0.19
Volum0
Vega0.0002
Nilai Masa0.19
Buka Faedah102
Rho-0.0002
Delta / Theta10.2806
|
|
0.69 |
Harga @ Sep. 02, 2026 20:43 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
1.00 |
0.28 |
0% |
0.1 |
0.65 |
0 |
HAIN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|1.00C
Delta0.2987
Imp Vol2.3215
Bidaan0
Gamma1.0402
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.31
Volum0
Vega0.0005
Nilai Masa0.31
Buka Faedah672
Rho0.0001
Delta / Theta-82.228
HAIN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHAIN|20260918|1.00P
Delta-0.6664
Imp Vol2.5686
Bidaan0.1
Gamma0.9874
Teoretikal0.37
Permintaan0.65
Theta-0.0041
Nilai Intrinsik0.31
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah12
Rho-0.0003
Delta / Theta161.3991
|
| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
0.4 |
1.15 |
0 |
HAIN Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|1.50C
Delta0.5874
Imp Vol7.1153
Bidaan0
Gamma0.3808
Teoretikal0.25
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-0.81
Volum0
Vega0.0006
Nilai Masa0.81
Buka Faedah0
Rho0.0001
Delta / Theta-47.1727
HAIN Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|1.50P
Delta-0.9355
Imp Vol2.1615
Bidaan0.4
Gamma0.4119
Teoretikal0.82
Permintaan1.15
Theta-0.0011
Nilai Intrinsik0.81
Volum0
Vega0.0002
Nilai Masa-0.81
Buka Faedah1
Rho-0.0003
Delta / Theta820.657
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.8 |
1.8 |
0 |
HAIN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|2.00C
Delta0.8404
Imp Vol13.207
Bidaan0
Gamma0.128
Teoretikal0.5
Permintaan1
Theta-0.0144
Nilai Intrinsik-1.31
Volum0
Vega0.0003
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta-58.3195
HAIN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20260918|2.00P
Delta-0.9443
Imp Vol2.749
Bidaan0.8
Gamma0.2896
Teoretikal1.32
Permintaan1.8
Theta-0.0013
Nilai Intrinsik1.31
Volum0
Vega0.0002
Nilai Masa-1.31
Buka Faedah0
Rho-0.0004
Delta / Theta734.8389
|