| 0 |
0% |
31.5 |
35.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
HRB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|20.00C
Delta0.9975
Imp Vol1.4108
Bidaan31.5
Gamma0.0003
Teoretikal33.47
Permintaan35.4
Theta-0.002
Nilai Intrinsik33.68
Volum0
Vega0.0009
Nilai Masa-33.68
Buka Faedah2
Rho0.0031
Delta / Theta-501.7822
HRB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|20.00P
Delta-0.0291
Imp Vol2.245
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0393
Nilai Intrinsik-33.68
Volum0
Vega0.0098
Nilai Masa33.68
Buka Faedah0
Rho-0.0014
Delta / Theta0.7403
|
| 0 |
0% |
29.2 |
32.6 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
HRB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|22.50C
Delta0.9974
Imp Vol1.2408
Bidaan29.2
Gamma0.0004
Teoretikal30.97
Permintaan32.6
Theta-0.0019
Nilai Intrinsik31.18
Volum0
Vega0.001
Nilai Masa-31.18
Buka Faedah2
Rho0.0035
Delta / Theta-533.0807
HRB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|22.50P
Delta-0.0245
Imp Vol1.8218
Bidaan0
Gamma0.0021
Teoretikal0.3
Permintaan0.6
Theta-0.0276
Nilai Intrinsik-31.18
Volum0
Vega0.0085
Nilai Masa31.18
Buka Faedah0
Rho-0.0011
Delta / Theta0.8864
|
| 0 |
0% |
26.7 |
30 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
HRB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|25.00C
Delta0.9971
Imp Vol1.0892
Bidaan26.7
Gamma0.0005
Teoretikal28.47
Permintaan30
Theta-0.0018
Nilai Intrinsik28.68
Volum0
Vega0.0011
Nilai Masa-28.68
Buka Faedah2
Rho0.0042
Delta / Theta-539.8295
HRB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|25.00P
Delta-0.0276
Imp Vol1.6227
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.6
Theta-0.0272
Nilai Intrinsik-28.68
Volum0
Vega0.0094
Nilai Masa28.68
Buka Faedah0
Rho-0.0013
Delta / Theta1.0149
|
|
53.68 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 1.15 |
-20.69% |
1.1 |
1.4 |
36 |
55.00 |
3.25 |
0% |
3 |
3.5 |
6 |
HRB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -20.69%
SimbolHRB|20260918|55.00C
Delta0.3924
Imp Vol0.3198
Bidaan1.1
Gamma0.081
Teoretikal1.25
Permintaan1.4
Theta-0.0326
Nilai Intrinsik-1.32
Volum36
Vega0.0568
Nilai Masa2.47
Buka Faedah461
Rho0.015
Delta / Theta-12.0266
HRB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolHRB|20260918|55.00P
Delta-0.5758
Imp Vol0.4047
Bidaan3
Gamma0.0653
Teoretikal3.25
Permintaan3.5
Theta-0.0412
Nilai Intrinsik1.32
Volum6
Vega0.0579
Nilai Masa1.93
Buka Faedah34
Rho-0.0223
Delta / Theta13.986
|
| 0.28 |
0% |
0.25 |
0.45 |
2 |
60.00 |
7.5 |
4.17% |
7 |
8 |
10 |
HRB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHRB|20260918|60.00C
Delta0.1352
Imp Vol0.3607
Bidaan0.25
Gamma0.0407
Teoretikal0.35
Permintaan0.45
Theta-0.0208
Nilai Intrinsik-6.32
Volum2
Vega0.0322
Nilai Masa6.6
Buka Faedah57
Rho0.0053
Delta / Theta-6.5057
HRB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 4.17%
SimbolHRB|20260918|60.00P
Delta-0.7637
Imp Vol0.5236
Bidaan7
Gamma0.0404
Teoretikal7.5
Permintaan8
Theta-0.0414
Nilai Intrinsik6.32
Volum10
Vega0.0454
Nilai Masa1.18
Buka Faedah11
Rho-0.0291
Delta / Theta18.4265
|
| 0 |
0% |
0 |
0.7 |
0 |
65.00 |
0 |
0% |
11 |
13.5 |
0 |
HRB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|65.00C
Delta0.101
Imp Vol0.5226
Bidaan0
Gamma0.0228
Teoretikal0.35
Permintaan0.7
Theta-0.0245
Nilai Intrinsik-11.32
Volum0
Vega0.0262
Nilai Masa11.32
Buka Faedah0
Rho0.0038
Delta / Theta-4.1291
HRB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20260918|65.00P
Delta-0.8388
Imp Vol0.6514
Bidaan11
Gamma0.0295
Teoretikal12.25
Permintaan13.5
Theta-0.0405
Nilai Intrinsik11.32
Volum0
Vega0.0359
Nilai Masa-11.32
Buka Faedah1
Rho-0.0316
Delta / Theta20.7104
|