| 0 |
0% |
34.8 |
36.8 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
HRB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|15.00C
Delta0.9989
Imp Vol2.9886
Bidaan34.8
Gamma0.0002
Teoretikal35.92
Permintaan36.8
Theta-0.0039
Nilai Intrinsik35.73
Volum0
Vega0.0002
Nilai Masa-35.73
Buka Faedah0
Rho0.0007
Delta / Theta-254.6945
HRB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|15.00P
Delta-0.0159
Imp Vol4.5653
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0857
Nilai Intrinsik-35.73
Volum0
Vega0.003
Nilai Masa35.73
Buka Faedah50
Rho-0.0002
Delta / Theta0.1857
|
| 0 |
0% |
32.3 |
34.3 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
HRB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|17.50C
Delta0.9988
Imp Vol2.6131
Bidaan32.3
Gamma0.0002
Teoretikal33.42
Permintaan34.3
Theta-0.0038
Nilai Intrinsik33.23
Volum0
Vega0.0003
Nilai Masa-33.23
Buka Faedah0
Rho0.0008
Delta / Theta-265.2887
HRB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|17.50P
Delta-0.0183
Imp Vol4.0243
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.085
Nilai Intrinsik-33.23
Volum0
Vega0.0034
Nilai Masa33.23
Buka Faedah54
Rho-0.0002
Delta / Theta0.215
|
| 0 |
0% |
29.9 |
31.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
HRB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|20.00C
Delta0.9987
Imp Vol2.2892
Bidaan29.9
Gamma0.0002
Teoretikal30.92
Permintaan31.8
Theta-0.0037
Nilai Intrinsik30.73
Volum0
Vega0.0003
Nilai Masa-30.73
Buka Faedah0
Rho0.001
Delta / Theta-272.1941
HRB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|20.00P
Delta-0.0208
Imp Vol3.5596
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.084
Nilai Intrinsik-30.73
Volum0
Vega0.0038
Nilai Masa30.73
Buka Faedah538
Rho-0.0003
Delta / Theta0.2479
|
|
50.73 |
Harga @ Nov. 12, 2026 21:16 GMT |
| 0.15 |
-6.25% |
0.05 |
0.45 |
2 |
55.00 |
0 |
0% |
3.5 |
5 |
0 |
HRB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolHRB|20261120|55.00C
Delta0.142
Imp Vol0.4708
Bidaan0.05
Gamma0.0633
Teoretikal0.25
Permintaan0.45
Theta-0.0499
Nilai Intrinsik-4.27
Volum2
Vega0.0169
Nilai Masa4.42
Buka Faedah633
Rho0.0015
Delta / Theta-2.8471
HRB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|55.00P
Delta-0.8855
Imp Vol0.4217
Bidaan3.5
Gamma0.0608
Teoretikal4.25
Permintaan5
Theta-0.0377
Nilai Intrinsik4.27
Volum0
Vega0.0145
Nilai Masa-4.27
Buka Faedah21
Rho-0.008
Delta / Theta23.5028
|
| 0.05 |
-37.5% |
0 |
0.25 |
1 |
60.00 |
0 |
0% |
8.2 |
10.2 |
0 |
HRB Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolHRB|20261120|60.00C
Delta0.0586
Imp Vol0.6853
Bidaan0
Gamma0.0226
Teoretikal0.12
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-9.27
Volum1
Vega0.0088
Nilai Masa9.32
Buka Faedah299
Rho0.0006
Delta / Theta-1.5515
HRB Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|60.00P
Delta-0.9415
Imp Vol0.6849
Bidaan8.2
Gamma0.0226
Teoretikal9.2
Permintaan10.2
Theta-0.0365
Nilai Intrinsik9.27
Volum0
Vega0.0087
Nilai Masa-9.27
Buka Faedah0
Rho-0.0083
Delta / Theta25.7773
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
13.2 |
15.1 |
0 |
HRB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|65.00C
Delta0.0135
Imp Vol0.7274
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-14.27
Volum0
Vega0.0026
Nilai Masa14.27
Buka Faedah997
Rho0.0001
Delta / Theta-1.1378
HRB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261120|65.00P
Delta-0.9687
Imp Vol0.8579
Bidaan13.2
Gamma0.0109
Teoretikal14.15
Permintaan15.1
Theta-0.0271
Nilai Intrinsik14.27
Volum0
Vega0.0053
Nilai Masa-14.27
Buka Faedah0
Rho-0.0079
Delta / Theta35.7097
|