| 0 |
0% |
27 |
29.7 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
HRB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|15.00C
Delta0.9973
Imp Vol1.6891
Bidaan27
Gamma0.0004
Teoretikal28.38
Permintaan29.7
Theta-0.0023
Nilai Intrinsik27.86
Volum0
Vega0.0008
Nilai Masa-27.86
Buka Faedah0
Rho0.002
Delta / Theta-440.1112
HRB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|15.00P
Delta-0.0218
Imp Vol2.4262
Bidaan0
Gamma0.0019
Teoretikal0.28
Permintaan0.55
Theta-0.0292
Nilai Intrinsik-27.86
Volum0
Vega0.0058
Nilai Masa27.86
Buka Faedah2
Rho-0.0007
Delta / Theta0.745
|
| 0 |
0% |
24.3 |
27.2 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
HRB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|17.50C
Delta0.997
Imp Vol1.4474
Bidaan24.3
Gamma0.0027
Teoretikal25.88
Permintaan27.2
Theta-0.0022
Nilai Intrinsik25.36
Volum0
Vega0.0009
Nilai Masa-25.36
Buka Faedah0
Rho0.0024
Delta / Theta-463.0804
HRB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|17.50P
Delta-0.0254
Imp Vol2.1028
Bidaan0
Gamma0.0025
Teoretikal0.28
Permintaan0.55
Theta-0.0288
Nilai Intrinsik-25.36
Volum0
Vega0.0066
Nilai Masa25.36
Buka Faedah0
Rho-0.0008
Delta / Theta0.8807
|
| 0 |
0% |
21.9 |
24.7 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
HRB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|20.00C
Delta0.9967
Imp Vol1.2388
Bidaan21.9
Gamma0.0007
Teoretikal23.38
Permintaan24.7
Theta-0.0021
Nilai Intrinsik22.86
Volum0
Vega0.001
Nilai Masa-22.86
Buka Faedah0
Rho0.0027
Delta / Theta-483.8218
HRB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|20.00P
Delta-0.0294
Imp Vol1.8242
Bidaan0
Gamma0.0033
Teoretikal0.27
Permintaan0.55
Theta-0.0283
Nilai Intrinsik-22.86
Volum0
Vega0.0074
Nilai Masa22.86
Buka Faedah2
Rho-0.0009
Delta / Theta1.0404
|
|
42.86 |
Harga @ Sep. 22, 2026 20:16 GMT |
| 0.95 |
-32.14% |
0.9 |
1.15 |
6 |
45.00 |
2.41 |
23.59% |
2.5 |
2.9 |
3 |
HRB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -32.14%
SimbolHRB|20261016|45.00C
Delta0.3704
Imp Vol0.3808
Bidaan0.9
Gamma0.0891
Teoretikal1.03
Permintaan1.15
Theta-0.0331
Nilai Intrinsik-2.14
Volum6
Vega0.0419
Nilai Masa3.09
Buka Faedah182
Rho0.0089
Delta / Theta-11.1807
HRB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.41
Prbhn.: 23.59%
SimbolHRB|20261016|45.00P
Delta-0.6229
Imp Vol0.3924
Bidaan2.5
Gamma0.0868
Teoretikal2.7
Permintaan2.9
Theta-0.0343
Nilai Intrinsik2.14
Volum3
Vega0.0421
Nilai Masa0.27
Buka Faedah491
Rho-0.0168
Delta / Theta18.1449
|
| 0.15 |
-46.43% |
0.1 |
0.2 |
29 |
50.00 |
6.35 |
0% |
6 |
7.3 |
10 |
HRB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolHRB|20261016|50.00C
Delta0.0806
Imp Vol0.3829
Bidaan0.1
Gamma0.0351
Teoretikal0.15
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-7.14
Volum29
Vega0.0166
Nilai Masa7.29
Buka Faedah355
Rho0.0021
Delta / Theta-6.0927
HRB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolHRB|20261016|50.00P
Delta-0.9736
Imp Vol0.2807
Bidaan6
Gamma0.0192
Teoretikal6.65
Permintaan7.3
Theta-0.0036
Nilai Intrinsik7.14
Volum10
Vega0.0065
Nilai Masa-0.79
Buka Faedah145
Rho-0.0167
Delta / Theta268.5752
|
| 0.07 |
-53.33% |
0 |
0.1 |
1 |
55.00 |
11.85 |
0% |
10.7 |
12.6 |
10 |
HRB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolHRB|20261016|55.00C
Delta0.0264
Imp Vol0.4645
Bidaan0
Gamma0.0118
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-12.14
Volum1
Vega0.0068
Nilai Masa12.21
Buka Faedah216
Rho0.0007
Delta / Theta-4.0178
HRB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolHRB|20261016|55.00P
Delta-0.9801
Imp Vol0.4402
Bidaan10.7
Gamma0.0097
Teoretikal11.65
Permintaan12.6
Theta-0.0043
Nilai Intrinsik12.14
Volum10
Vega0.0051
Nilai Masa-0.29
Buka Faedah10
Rho-0.0157
Delta / Theta226.7682
|