0 |
0% |
27.6 |
32 |
0 |
25.00 |
0.32 |
0% |
0 |
0.95 |
0 |
HRB Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240719|25.00C
Delta0.959
Imp Vol2.1725
Bidaan27.6
Gamma0.0031
Teoretikal29.8
Permintaan32
Theta-0.0582
Nilai Intrinsik29.23
Volum0
Vega0.0112
Nilai Masa-29.23
Buka Faedah0
Rho0.0105
Delta / Theta-16.467
HRB Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolHRB|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-29.23
Volum0
Vega0
Nilai Masa29.55
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27 |
0 |
30.00 |
0.74 |
0% |
0 |
0.95 |
0 |
HRB Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240719|30.00C
Delta0.9464
Imp Vol1.7559
Bidaan22.7
Gamma0.0047
Teoretikal24.85
Permintaan27
Theta-0.0591
Nilai Intrinsik24.23
Volum0
Vega0.014
Nilai Masa-24.23
Buka Faedah0
Rho0.0136
Delta / Theta-16.0217
HRB Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolHRB|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-24.23
Volum0
Vega0
Nilai Masa24.97
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
21.3 |
25.9 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
HRB Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240719|31.00C
Delta0.9597
Imp Vol1.4773
Bidaan21.3
Gamma0.0044
Teoretikal23.6
Permintaan25.9
Theta-0.0397
Nilai Intrinsik23.23
Volum0
Vega0.011
Nilai Masa-23.23
Buka Faedah0
Rho0.0151
Delta / Theta-24.1907
HRB Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.23 |
Harga @ Jun. 28, 2024 21:06 GMT |
0.76 |
5.56% |
0.8 |
0.95 |
10 |
55.00 |
1.77 |
-21.33% |
1.45 |
1.6 |
10 |
HRB Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.76
Prbhn.: 5.56%
SimbolHRB|20240719|55.00C
Delta0.42
Imp Vol0.2266
Bidaan0.8
Gamma0.1325
Teoretikal0.88
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-0.77
Volum10
Vega0.0508
Nilai Masa1.53
Buka Faedah697
Rho0.0126
Delta / Theta-14.4074
HRB Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 1.77
Prbhn.: -21.33%
SimbolHRB|20240719|55.00P
Delta-0.5866
Imp Vol0.2199
Bidaan1.45
Gamma0.1473
Teoretikal1.53
Permintaan1.6
Theta-0.0242
Nilai Intrinsik0.77
Volum10
Vega0.0505
Nilai Masa1
Buka Faedah157
Rho-0.0153
Delta / Theta24.2584
|
0.07 |
-36.36% |
0.05 |
0.15 |
3 |
60.00 |
7.3 |
0% |
4.6 |
7.9 |
0 |
HRB Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: -36.36%
SimbolHRB|20240719|60.00C
Delta0.0522
Imp Vol0.2506
Bidaan0.05
Gamma0.0327
Teoretikal0.07
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-5.77
Volum3
Vega0.0139
Nilai Masa5.84
Buka Faedah231
Rho0.0016
Delta / Theta-6.1374
HRB Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolHRB|20240719|60.00P
Delta-0.8156
Imp Vol0.4422
Bidaan4.6
Gamma0.0469
Teoretikal6.25
Permintaan7.9
Theta-0.0332
Nilai Intrinsik5.77
Volum0
Vega0.0344
Nilai Masa1.53
Buka Faedah12
Rho-0.0199
Delta / Theta24.6011
|
0 |
0% |
0 |
0.05 |
0 |
65.00 |
15.4 |
0% |
9.1 |
12.2 |
0 |
HRB Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
HRB Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 15.4
Prbhn.: 0%
SimbolHRB|20240719|65.00P
Delta-0.76
Imp Vol0.9205
Bidaan9.1
Gamma0.0261
Teoretikal12.2
Permintaan12.2
Theta-0.0845
Nilai Intrinsik10.77
Volum0
Vega0.0403
Nilai Masa4.63
Buka Faedah0
Rho-0.0231
Delta / Theta8.9968
|