| 0 |
0% |
28 |
30.9 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
HRB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|15.00C
Delta0.9965
Imp Vol1.7451
Bidaan28
Gamma0.0005
Teoretikal29.46
Permintaan30.9
Theta-0.0031
Nilai Intrinsik29.5
Volum0
Vega0.0011
Nilai Masa-29.5
Buka Faedah0
Rho0.0024
Delta / Theta-319.0785
HRB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|15.00P
Delta-0.0209
Imp Vol2.4164
Bidaan0
Gamma0.0018
Teoretikal0.28
Permintaan0.55
Theta-0.0283
Nilai Intrinsik-29.5
Volum0
Vega0.0059
Nilai Masa29.5
Buka Faedah2
Rho-0.0008
Delta / Theta0.7406
|
| 0 |
0% |
25.5 |
28.4 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
HRB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|17.50C
Delta0.9961
Imp Vol1.5021
Bidaan25.5
Gamma0.0006
Teoretikal26.96
Permintaan28.4
Theta-0.003
Nilai Intrinsik27
Volum0
Vega0.0012
Nilai Masa-27
Buka Faedah0
Rho0.0028
Delta / Theta-332.477
HRB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|17.50P
Delta-0.0243
Imp Vol2.1004
Bidaan0
Gamma0.0023
Teoretikal0.28
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-27
Volum0
Vega0.0066
Nilai Masa27
Buka Faedah0
Rho-0.0009
Delta / Theta0.8724
|
| 0 |
0% |
23 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
HRB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|20.00C
Delta0.9957
Imp Vol1.2927
Bidaan23
Gamma0.0008
Teoretikal24.46
Permintaan25.9
Theta-0.0029
Nilai Intrinsik24.5
Volum0
Vega0.0013
Nilai Masa-24.5
Buka Faedah0
Rho0.0032
Delta / Theta-347.9004
HRB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|20.00P
Delta-0.0281
Imp Vol1.8284
Bidaan0
Gamma0.003
Teoretikal0.27
Permintaan0.55
Theta-0.0274
Nilai Intrinsik-24.5
Volum0
Vega0.0075
Nilai Masa24.5
Buka Faedah2
Rho-0.001
Delta / Theta1.0262
|
|
44.5 |
Harga @ Sep. 21, 2026 20:16 GMT |
| 1.4 |
0% |
1.4 |
1.65 |
46 |
45.00 |
1.95 |
-3.94% |
1.75 |
2.15 |
4 |
HRB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHRB|20261016|45.00C
Delta0.4701
Imp Vol0.3837
Bidaan1.4
Gamma0.089
Teoretikal1.53
Permintaan1.65
Theta-0.0353
Nilai Intrinsik-0.5
Volum46
Vega0.0462
Nilai Masa1.9
Buka Faedah172
Rho0.0118
Delta / Theta-13.3252
HRB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: -3.94%
SimbolHRB|20261016|45.00P
Delta-0.5331
Imp Vol0.3564
Bidaan1.75
Gamma0.0957
Teoretikal1.95
Permintaan2.15
Theta-0.0328
Nilai Intrinsik0.5
Volum4
Vega0.0461
Nilai Masa1.45
Buka Faedah490
Rho-0.0153
Delta / Theta16.2673
|
| 0.28 |
40% |
0.25 |
0.5 |
73 |
50.00 |
0 |
0% |
5.1 |
6.2 |
0 |
HRB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 40%
SimbolHRB|20261016|50.00C
Delta0.1544
Imp Vol0.4199
Bidaan0.25
Gamma0.0486
Teoretikal0.38
Permintaan0.5
Theta-0.0232
Nilai Intrinsik-5.5
Volum73
Vega0.0276
Nilai Masa5.78
Buka Faedah286
Rho0.0041
Delta / Theta-6.6682
HRB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|50.00P
Delta-0.9276
Imp Vol0.2991
Bidaan5.1
Gamma0.0392
Teoretikal5.65
Permintaan6.2
Theta-0.0091
Nilai Intrinsik5.5
Volum0
Vega0.0157
Nilai Masa-5.5
Buka Faedah145
Rho-0.0215
Delta / Theta101.4929
|
| 0.15 |
0% |
0 |
0.1 |
31 |
55.00 |
0 |
0% |
9.5 |
11.4 |
0 |
HRB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHRB|20261016|55.00C
Delta0.028
Imp Vol0.4144
Bidaan0
Gamma0.0133
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-10.5
Volum31
Vega0.0075
Nilai Masa10.65
Buka Faedah246
Rho0.0008
Delta / Theta-4.5266
HRB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRB|20261016|55.00P
Delta-0.9881
Imp Vol0.36
Bidaan9.5
Gamma0.0072
Teoretikal10.56
Permintaan11.4
Theta-0.0021
Nilai Intrinsik10.5
Volum0
Vega0.0033
Nilai Masa-10.5
Buka Faedah10
Rho-0.012
Delta / Theta459.812
|