| 0 |
0% |
88.9 |
92.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|55.00C
Delta0.9995
Imp Vol1.3056
Bidaan88.9
Gamma0
Teoretikal90.72
Permintaan92.4
Theta-0.0079
Nilai Intrinsik90.56
Volum0
Vega0.0007
Nilai Masa-90.56
Buka Faedah0
Rho0.0315
Delta / Theta-126.5465
GWRE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|55.00P
Delta-0.0261
Imp Vol2.4737
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1243
Nilai Intrinsik-90.56
Volum0
Vega0.0212
Nilai Masa90.56
Buka Faedah0
Rho-0.0026
Delta / Theta0.2103
|
| 0 |
0% |
84.7 |
87.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|60.00C
Delta0.9847
Imp Vol1.9159
Bidaan84.7
Gamma0.0006
Teoretikal86.15
Permintaan87.6
Theta-0.0673
Nilai Intrinsik85.56
Volum0
Vega0.0134
Nilai Masa-85.56
Buka Faedah0
Rho0.0329
Delta / Theta-14.6298
GWRE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|60.00P
Delta-0.0286
Imp Vol2.2737
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1231
Nilai Intrinsik-85.56
Volum0
Vega0.0228
Nilai Masa85.56
Buka Faedah5
Rho-0.0028
Delta / Theta0.2323
|
| 0 |
0% |
79.1 |
82.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|65.00C
Delta0.9988
Imp Vol1.1629
Bidaan79.1
Gamma0.0001
Teoretikal80.75
Permintaan82.4
Theta-0.0107
Nilai Intrinsik80.56
Volum0
Vega0.0014
Nilai Masa-80.56
Buka Faedah0
Rho0.0372
Delta / Theta-93.1723
GWRE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|65.00P
Delta-0.0312
Imp Vol2.0904
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1217
Nilai Intrinsik-80.56
Volum0
Vega0.0246
Nilai Masa80.56
Buka Faedah7
Rho-0.003
Delta / Theta0.2565
|
|
145.56 |
Harga @ Sep. 25, 2026 20:30 GMT |
| 8.92 |
0% |
4.9 |
6.6 |
0 |
150.00 |
0 |
0% |
8.9 |
10.7 |
0 |
GWRE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 8.92
Prbhn.: 0%
SimbolGWRE|20261016|150.00C
Delta0.4409
Imp Vol0.5395
Bidaan4.9
Gamma0.0209
Teoretikal5.75
Permintaan6.6
Theta-0.1832
Nilai Intrinsik-4.44
Volum0
Vega0.1378
Nilai Masa13.36
Buka Faedah49
Rho0.0336
Delta / Theta-2.4068
GWRE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|150.00P
Delta-0.5621
Imp Vol0.5354
Bidaan8.9
Gamma0.0212
Teoretikal9.8
Permintaan10.7
Theta-0.1673
Nilai Intrinsik4.44
Volum0
Vega0.1375
Nilai Masa-4.44
Buka Faedah109
Rho-0.0435
Delta / Theta3.3605
|
| 6.31 |
0% |
3.3 |
4.6 |
0 |
155.00 |
0 |
0% |
11.5 |
14 |
0 |
GWRE Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolGWRE|20261016|155.00C
Delta0.3413
Imp Vol0.5325
Bidaan3.3
Gamma0.0197
Teoretikal3.95
Permintaan4.6
Theta-0.1673
Nilai Intrinsik-9.44
Volum0
Vega0.1281
Nilai Masa15.75
Buka Faedah89
Rho0.0263
Delta / Theta-2.0394
GWRE Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|155.00P
Delta-0.6711
Imp Vol0.5083
Bidaan11.5
Gamma0.0205
Teoretikal12.75
Permintaan14
Theta-0.1434
Nilai Intrinsik9.44
Volum0
Vega0.1262
Nilai Masa-9.44
Buka Faedah98
Rho-0.05
Delta / Theta4.6795
|
| 2.59 |
-36.83% |
1.85 |
3 |
2 |
160.00 |
13.19 |
0% |
15.5 |
17.8 |
2 |
GWRE Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 2.59
Prbhn.: -36.83%
SimbolGWRE|20261016|160.00C
Delta0.2442
Imp Vol0.5096
Bidaan1.85
Gamma0.0176
Teoretikal2.43
Permintaan3
Theta-0.1365
Nilai Intrinsik-14.44
Volum2
Vega0.1096
Nilai Masa17.03
Buka Faedah589
Rho0.0191
Delta / Theta-1.7892
GWRE Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 13.19
Prbhn.: 0%
SimbolGWRE|20261016|160.00P
Delta-0.7548
Imp Vol0.5196
Bidaan15.5
Gamma0.0175
Teoretikal16.65
Permintaan17.8
Theta-0.1256
Nilai Intrinsik14.44
Volum2
Vega0.1096
Nilai Masa-1.25
Buka Faedah33
Rho-0.0537
Delta / Theta6.0074
|