0 |
0% |
53.6 |
56.5 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
GWRE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|60.00C
Delta0.9583
Imp Vol1.7675
Bidaan53.6
Gamma0.0018
Teoretikal55.05
Permintaan56.5
Theta-0.1104
Nilai Intrinsik53.57
Volum0
Vega0.0244
Nilai Masa-53.57
Buka Faedah0
Rho0.0311
Delta / Theta-8.6785
GWRE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-53.57
Volum0
Vega0
Nilai Masa53.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.4 |
49.4 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
GWRE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|65.00C
Delta0.9787
Imp Vol1.253
Bidaan47.4
Gamma0.0015
Teoretikal49.4
Permintaan49.4
Theta-0.0508
Nilai Intrinsik48.57
Volum0
Vega0.014
Nilai Masa-48.57
Buka Faedah0
Rho0.0357
Delta / Theta-19.2755
GWRE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-48.57
Volum0
Vega0
Nilai Masa48.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
45.3 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
GWRE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|70.00C
Delta0.9768
Imp Vol1.0977
Bidaan43.5
Gamma0.0018
Teoretikal44.4
Permintaan45.3
Theta-0.0489
Nilai Intrinsik43.57
Volum0
Vega0.015
Nilai Masa-43.57
Buka Faedah0
Rho0.0385
Delta / Theta-19.9633
GWRE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-43.57
Volum0
Vega0
Nilai Masa43.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.57 |
Harga @ Apr. 26, 2024 20:04 GMT |
1.5 |
0% |
2.25 |
2.45 |
0 |
115.00 |
3.5 |
0% |
3 |
3.3 |
0 |
GWRE Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolGWRE|20240517|115.00C
Delta0.4679
Imp Vol0.2477
Bidaan2.25
Gamma0.0588
Teoretikal2.35
Permintaan2.45
Theta-0.0715
Nilai Intrinsik-1.43
Volum0
Vega0.1086
Nilai Masa2.93
Buka Faedah53
Rho0.0293
Delta / Theta-6.5448
GWRE Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolGWRE|20240517|115.00P
Delta-0.5385
Imp Vol0.2495
Bidaan3
Gamma0.059
Teoretikal3.15
Permintaan3.3
Theta-0.0567
Nilai Intrinsik1.43
Volum0
Vega0.1082
Nilai Masa2.07
Buka Faedah54
Rho-0.0296
Delta / Theta9.4907
|
0.78 |
56% |
0.75 |
0.85 |
1 |
120.00 |
9.87 |
0% |
6.3 |
6.8 |
0 |
GWRE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 56%
SimbolGWRE|20240517|120.00C
Delta0.2108
Imp Vol0.2458
Bidaan0.75
Gamma0.043
Teoretikal0.78
Permintaan0.85
Theta-0.0496
Nilai Intrinsik-6.43
Volum1
Vega0.0789
Nilai Masa7.21
Buka Faedah454
Rho0.0134
Delta / Theta-4.2527
GWRE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 9.87
Prbhn.: 0%
SimbolGWRE|20240517|120.00P
Delta-0.8167
Imp Vol0.2384
Bidaan6.3
Gamma0.0424
Teoretikal6.55
Permintaan6.8
Theta-0.0322
Nilai Intrinsik6.43
Volum0
Vega0.071
Nilai Masa3.44
Buka Faedah21
Rho-0.0322
Delta / Theta25.3902
|
0.1 |
0% |
0.2 |
0.3 |
0 |
125.00 |
0 |
0% |
9.5 |
13.3 |
0 |
GWRE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGWRE|20240517|125.00C
Delta0.0795
Imp Vol0.2604
Bidaan0.2
Gamma0.0208
Teoretikal0.25
Permintaan0.3
Theta-0.0264
Nilai Intrinsik-11.43
Volum0
Vega0.0404
Nilai Masa11.53
Buka Faedah141
Rho0.0051
Delta / Theta-3.0167
GWRE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20240517|125.00P
Delta-0.8866
Imp Vol0.3216
Bidaan9.5
Gamma0.0229
Teoretikal11.4
Permintaan13.3
Theta-0.0311
Nilai Intrinsik11.43
Volum0
Vega0.0514
Nilai Masa-11.43
Buka Faedah0
Rho-0.0328
Delta / Theta28.5463
|