| 0 |
0% |
100.1 |
103.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20260918|60.00C
Delta0.9999
Imp Vol1.4449
Bidaan100.1
Gamma0
Teoretikal102.25
Permintaan103.6
Theta-0.0068
Nilai Intrinsik102.42
Volum0
Vega0.0002
Nilai Masa-102.42
Buka Faedah0
Rho0.023
Delta / Theta-147.6917
GWRE Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20260918|60.00P
Delta-0.0239
Imp Vol3.0197
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1924
Nilai Intrinsik-102.42
Volum0
Vega0.0179
Nilai Masa102.42
Buka Faedah0
Rho-0.0018
Delta / Theta0.1243
|
| 0 |
0% |
95.1 |
98.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20260918|65.00C
Delta0.9996
Imp Vol1.4415
Bidaan95.1
Gamma0
Teoretikal97.26
Permintaan98.6
Theta-0.0086
Nilai Intrinsik97.42
Volum0
Vega0.0004
Nilai Masa-97.42
Buka Faedah0
Rho0.0249
Delta / Theta-116.4404
GWRE Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20260918|65.00P
Delta-0.0259
Imp Vol2.7985
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1908
Nilai Intrinsik-97.42
Volum0
Vega0.0191
Nilai Masa97.42
Buka Faedah6
Rho-0.0019
Delta / Theta0.1359
|
| 0 |
0% |
90.1 |
93.6 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
GWRE Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20260918|70.00C
Delta0.9994
Imp Vol1.3844
Bidaan90.1
Gamma0
Teoretikal92.27
Permintaan93.6
Theta-0.0103
Nilai Intrinsik92.42
Volum0
Vega0.0007
Nilai Masa-92.42
Buka Faedah2
Rho0.0268
Delta / Theta-97.4357
GWRE Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20260918|70.00P
Delta-0.0016
Imp Vol1.5391
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-92.42
Volum0
Vega0.0017
Nilai Masa92.42
Buka Faedah9
Rho-0.0001
Delta / Theta0.1779
|
|
162.42 |
Harga @ Sep. 04, 2026 20:30 GMT |
| 5.24 |
0% |
4.8 |
5.6 |
128 |
165.00 |
8.56 |
264.26% |
7 |
9.1 |
28 |
GWRE Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolGWRE|20260918|165.00C
Delta0.4597
Imp Vol0.5127
Bidaan4.8
Gamma0.0253
Teoretikal5.2
Permintaan5.6
Theta-0.2468
Nilai Intrinsik-2.58
Volum128
Vega0.1217
Nilai Masa7.82
Buka Faedah29
Rho0.0247
Delta / Theta-1.8625
GWRE Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 8.56
Prbhn.: 264.26%
SimbolGWRE|20260918|165.00P
Delta-0.5434
Imp Vol0.5207
Bidaan7
Gamma0.0244
Teoretikal8.05
Permintaan9.1
Theta-0.2261
Nilai Intrinsik2.58
Volum28
Vega0.1259
Nilai Masa5.98
Buka Faedah55
Rho-0.0312
Delta / Theta2.4035
|
| 3.5 |
0% |
3.1 |
3.8 |
263 |
170.00 |
11.07 |
245.94% |
10 |
12.2 |
34 |
GWRE Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGWRE|20260918|170.00C
Delta0.3429
Imp Vol0.5181
Bidaan3.1
Gamma0.0232
Teoretikal3.45
Permintaan3.8
Theta-0.2297
Nilai Intrinsik-7.58
Volum263
Vega0.1127
Nilai Masa11.08
Buka Faedah10
Rho0.0186
Delta / Theta-1.4928
GWRE Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 11.07
Prbhn.: 245.94%
SimbolGWRE|20260918|170.00P
Delta-0.6613
Imp Vol0.5083
Bidaan10
Gamma0.0228
Teoretikal11.1
Permintaan12.2
Theta-0.2013
Nilai Intrinsik7.58
Volum34
Vega0.1161
Nilai Masa3.49
Buka Faedah98
Rho-0.0364
Delta / Theta3.2847
|
| 2.14 |
0% |
1.75 |
2.55 |
69 |
175.00 |
16.96 |
303.81% |
13.3 |
16.9 |
21 |
GWRE Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolGWRE|20260918|175.00C
Delta0.2411
Imp Vol0.517
Bidaan1.75
Gamma0.0197
Teoretikal2.15
Permintaan2.55
Theta-0.1937
Nilai Intrinsik-12.58
Volum69
Vega0.0955
Nilai Masa14.72
Buka Faedah18
Rho0.0132
Delta / Theta-1.2452
GWRE Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 16.96
Prbhn.: 303.81%
SimbolGWRE|20260918|175.00P
Delta-0.7479
Imp Vol0.536
Bidaan13.3
Gamma0.0189
Teoretikal15.1
Permintaan16.9
Theta-0.1834
Nilai Intrinsik12.58
Volum21
Vega0.1012
Nilai Masa4.38
Buka Faedah118
Rho-0.0399
Delta / Theta4.0773
|