| 0 |
0% |
86.8 |
90.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|55.00C
Delta0.9803
Imp Vol2.5448
Bidaan86.8
Gamma0.0006
Teoretikal88.55
Permintaan90.3
Theta-0.1191
Nilai Intrinsik87.6
Volum0
Vega0.0143
Nilai Masa-87.6
Buka Faedah0
Rho0.0225
Delta / Theta-8.2314
GWRE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|55.00P
Delta-0.027
Imp Vol2.7926
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1622
Nilai Intrinsik-87.6
Volum0
Vega0.0186
Nilai Masa87.6
Buka Faedah0
Rho-0.002
Delta / Theta0.1665
|
| 0 |
0% |
81.9 |
85.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|60.00C
Delta0.9775
Imp Vol2.3597
Bidaan81.9
Gamma0.0008
Teoretikal83.6
Permintaan85.3
Theta-0.1237
Nilai Intrinsik82.6
Volum0
Vega0.016
Nilai Masa-82.6
Buka Faedah0
Rho0.0245
Delta / Theta-7.9005
GWRE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|60.00P
Delta-0.0296
Imp Vol2.5629
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1605
Nilai Intrinsik-82.6
Volum0
Vega0.0201
Nilai Masa82.6
Buka Faedah5
Rho-0.0022
Delta / Theta0.1843
|
| 0 |
0% |
76.8 |
80.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GWRE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|65.00C
Delta0.9768
Imp Vol2.1288
Bidaan76.8
Gamma0.0009
Teoretikal78.55
Permintaan80.3
Theta-0.1155
Nilai Intrinsik77.6
Volum0
Vega0.0164
Nilai Masa-77.6
Buka Faedah0
Rho0.0267
Delta / Theta-8.4539
GWRE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|65.00P
Delta-0.0323
Imp Vol2.3522
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1586
Nilai Intrinsik-77.6
Volum0
Vega0.0216
Nilai Masa77.6
Buka Faedah7
Rho-0.0023
Delta / Theta0.2039
|
|
142.6 |
Harga @ Sep. 30, 2026 20:30 GMT |
| 6.82 |
26.3% |
4.7 |
6.9 |
8 |
145.00 |
6.6 |
-24.14% |
6.1 |
7.4 |
1 |
GWRE Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 6.82
Prbhn.: 26.3%
SimbolGWRE|20261016|145.00C
Delta0.4771
Imp Vol0.5613
Bidaan4.7
Gamma0.0237
Teoretikal5.8
Permintaan6.9
Theta-0.2155
Nilai Intrinsik-2.4
Volum8
Vega0.1191
Nilai Masa9.22
Buka Faedah62
Rho0.0273
Delta / Theta-2.2141
GWRE Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 6.6
Prbhn.: -24.14%
SimbolGWRE|20261016|145.00P
Delta-0.5368
Imp Vol0.4744
Bidaan6.1
Gamma0.0281
Teoretikal6.75
Permintaan7.4
Theta-0.1685
Nilai Intrinsik2.4
Volum1
Vega0.1187
Nilai Masa4.2
Buka Faedah427
Rho-0.0308
Delta / Theta3.1858
|
| 4.15 |
12.16% |
3.2 |
4.5 |
20 |
150.00 |
9.76 |
-14.01% |
9.2 |
10.5 |
2 |
GWRE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 4.15
Prbhn.: 12.16%
SimbolGWRE|20261016|150.00C
Delta0.3625
Imp Vol0.5543
Bidaan3.2
Gamma0.0226
Teoretikal3.85
Permintaan4.5
Theta-0.1993
Nilai Intrinsik-7.4
Volum20
Vega0.1121
Nilai Masa11.55
Buka Faedah52
Rho0.021
Delta / Theta-1.8189
GWRE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 9.76
Prbhn.: -14.01%
SimbolGWRE|20261016|150.00P
Delta-0.6729
Imp Vol0.4648
Bidaan9.2
Gamma0.0262
Teoretikal9.85
Permintaan10.5
Theta-0.1476
Nilai Intrinsik7.4
Volum2
Vega0.1078
Nilai Masa2.36
Buka Faedah105
Rho-0.0366
Delta / Theta4.5585
|
| 0 |
0% |
1.2 |
3 |
0 |
155.00 |
0 |
0% |
12.4 |
14.6 |
0 |
GWRE Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|155.00C
Delta0.2437
Imp Vol0.5131
Bidaan1.2
Gamma0.0204
Teoretikal2.1
Permintaan3
Theta-0.1537
Nilai Intrinsik-12.4
Volum0
Vega0.0937
Nilai Masa12.4
Buka Faedah93
Rho0.0143
Delta / Theta-1.5853
GWRE Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGWRE|20261016|155.00P
Delta-0.7962
Imp Vol0.4466
Bidaan12.4
Gamma0.0215
Teoretikal13.5
Permintaan14.6
Theta-0.1082
Nilai Intrinsik12.4
Volum0
Vega0.0844
Nilai Masa-12.4
Buka Faedah98
Rho-0.0395
Delta / Theta7.3603
|