| 0 |
0% |
37.2 |
41.3 |
0 |
105.00 |
0 |
0% |
0 |
1.15 |
0 |
NOVT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|105.00C
Delta0.9971
Imp Vol0.4908
Bidaan37.2
Gamma0.0005
Teoretikal39.25
Permintaan41.3
Theta-0.0147
Nilai Intrinsik38.93
Volum0
Vega0.0031
Nilai Masa-38.93
Buka Faedah0
Rho0.06
Delta / Theta-67.8769
NOVT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|105.00P
Delta-0.0451
Imp Vol0.8313
Bidaan0
Gamma0.0033
Teoretikal0.57
Permintaan1.15
Theta-0.0643
Nilai Intrinsik-38.93
Volum0
Vega0.0328
Nilai Masa38.93
Buka Faedah0
Rho-0.0038
Delta / Theta0.7023
|
| 0 |
0% |
32.7 |
35.5 |
0 |
110.00 |
0 |
0% |
0 |
2.5 |
0 |
NOVT Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|110.00C
Delta0.9989
Imp Vol0.3752
Bidaan32.7
Gamma0.0003
Teoretikal34.25
Permintaan35.5
Theta-0.0128
Nilai Intrinsik33.93
Volum0
Vega0.0013
Nilai Masa-33.93
Buka Faedah0
Rho0.0631
Delta / Theta-77.9415
NOVT Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|110.00P
Delta-0.0824
Imp Vol0.8818
Bidaan0
Gamma0.005
Teoretikal1.25
Permintaan2.5
Theta-0.109
Nilai Intrinsik-33.93
Volum0
Vega0.0525
Nilai Masa33.93
Buka Faedah0
Rho-0.007
Delta / Theta0.7564
|
| 0 |
0% |
27.8 |
30.6 |
0 |
115.00 |
0.4 |
0% |
0.4 |
0.9 |
2 |
NOVT Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|115.00C
Delta0.999
Imp Vol0.309
Bidaan27.8
Gamma0.0003
Teoretikal29.26
Permintaan30.6
Theta-0.013
Nilai Intrinsik28.93
Volum0
Vega0.0011
Nilai Masa-28.93
Buka Faedah0
Rho0.0659
Delta / Theta-76.5954
NOVT Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNOVT|20261016|115.00P
Delta-0.0627
Imp Vol0.6504
Bidaan0.4
Gamma0.0055
Teoretikal0.65
Permintaan0.9
Theta-0.065
Nilai Intrinsik-28.93
Volum2
Vega0.0426
Nilai Masa29.33
Buka Faedah4
Rho-0.0052
Delta / Theta0.9646
|
|
143.93 |
Harga @ Sep. 25, 2026 20:38 GMT |
| 0 |
0% |
3.6 |
6.5 |
0 |
145.00 |
0 |
0% |
5.4 |
8.8 |
0 |
NOVT Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|145.00C
Delta0.4987
Imp Vol0.3898
Bidaan3.6
Gamma0.0296
Teoretikal5.05
Permintaan6.5
Theta-0.135
Nilai Intrinsik-1.07
Volum0
Vega0.1378
Nilai Masa1.07
Buka Faedah2
Rho0.0384
Delta / Theta-3.6942
NOVT Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|145.00P
Delta-0.4945
Imp Vol0.4878
Bidaan5.4
Gamma0.0238
Teoretikal7.1
Permintaan8.8
Theta-0.1528
Nilai Intrinsik1.07
Volum0
Vega0.1377
Nilai Masa-1.07
Buka Faedah0
Rho-0.0384
Delta / Theta3.2351
|
| 3.71 |
0% |
1.85 |
6 |
1 |
150.00 |
0 |
0% |
8.4 |
11.9 |
0 |
NOVT Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolNOVT|20261016|150.00C
Delta0.3818
Imp Vol0.4529
Bidaan1.85
Gamma0.0244
Teoretikal3.93
Permintaan6
Theta-0.1475
Nilai Intrinsik-6.07
Volum1
Vega0.1317
Nilai Masa9.78
Buka Faedah6
Rho0.0294
Delta / Theta-2.5888
NOVT Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|150.00P
Delta-0.6081
Imp Vol0.4926
Bidaan8.4
Gamma0.0227
Teoretikal10.15
Permintaan11.9
Theta-0.1471
Nilai Intrinsik6.07
Volum0
Vega0.1326
Nilai Masa-6.07
Buka Faedah0
Rho-0.0456
Delta / Theta4.1354
|
| 2.16 |
0% |
1.6 |
2.75 |
1 |
155.00 |
0 |
0% |
12 |
14.6 |
0 |
NOVT Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolNOVT|20261016|155.00C
Delta0.2583
Imp Vol0.4253
Bidaan1.6
Gamma0.022
Teoretikal2.17
Permintaan2.75
Theta-0.1168
Nilai Intrinsik-11.07
Volum1
Vega0.1116
Nilai Masa13.23
Buka Faedah2
Rho0.0201
Delta / Theta-2.2113
NOVT Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261016|155.00P
Delta-0.726
Imp Vol0.462
Bidaan12
Gamma0.0211
Teoretikal13.3
Permintaan14.6
Theta-0.1168
Nilai Intrinsik11.07
Volum0
Vega0.1148
Nilai Masa-11.07
Buka Faedah0
Rho-0.0511
Delta / Theta6.2151
|