| 0 |
0% |
109.6 |
113.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|55.00C
Delta0.9996
Imp Vol2.7374
Bidaan109.6
Gamma0
Teoretikal111.62
Permintaan113.5
Theta-0.013
Nilai Intrinsik111.58
Volum0
Vega0.0003
Nilai Masa-111.58
Buka Faedah0
Rho0.009
Delta / Theta-77.0086
NOVT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|55.00P
Delta-0.0211
Imp Vol5.0661
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4564
Nilai Intrinsik-111.58
Volum0
Vega0.0108
Nilai Masa111.58
Buka Faedah3
Rho-0.0007
Delta / Theta0.0462
|
| 0 |
0% |
104.6 |
108.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|60.00C
Delta0.9997
Imp Vol2.4272
Bidaan104.6
Gamma0
Teoretikal106.62
Permintaan108.4
Theta-0.0106
Nilai Intrinsik106.58
Volum0
Vega0.0002
Nilai Masa-106.58
Buka Faedah0
Rho0.0098
Delta / Theta-93.8956
NOVT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|60.00P
Delta-0.0229
Imp Vol4.6982
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4535
Nilai Intrinsik-106.58
Volum0
Vega0.0116
Nilai Masa106.58
Buka Faedah1
Rho-0.0007
Delta / Theta0.0505
|
| 0 |
0% |
99.6 |
103.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|65.00C
Delta0.9999
Imp Vol2.0583
Bidaan99.6
Gamma0
Teoretikal101.62
Permintaan103.5
Theta-0.008
Nilai Intrinsik101.58
Volum0
Vega0.0001
Nilai Masa-101.58
Buka Faedah0
Rho0.0107
Delta / Theta-124.566
NOVT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|65.00P
Delta-0.0248
Imp Vol4.3615
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4501
Nilai Intrinsik-101.58
Volum0
Vega0.0124
Nilai Masa101.58
Buka Faedah3
Rho-0.0008
Delta / Theta0.0551
|
|
166.58 |
Harga @ Ogos 15, 2026 20:39 GMT |
| 3.7 |
0% |
0.75 |
4.2 |
0 |
170.00 |
0 |
0% |
4.1 |
8 |
0 |
NOVT Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolNOVT|20260821|170.00C
Delta0.3786
Imp Vol0.4547
Bidaan0.75
Gamma0.0392
Teoretikal2.48
Permintaan4.2
Theta-0.3138
Nilai Intrinsik-3.42
Volum0
Vega0.0812
Nilai Masa7.12
Buka Faedah28
Rho0.01
Delta / Theta-1.2063
NOVT Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|170.00P
Delta-0.6137
Imp Vol0.485
Bidaan4.1
Gamma0.037
Teoretikal6.05
Permintaan8
Theta-0.3212
Nilai Intrinsik3.42
Volum0
Vega0.0817
Nilai Masa-3.42
Buka Faedah0
Rho-0.0149
Delta / Theta1.9108
|
| 0.8 |
0% |
0 |
3.3 |
0 |
175.00 |
0 |
0% |
7.5 |
11.3 |
0 |
NOVT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNOVT|20260821|175.00C
Delta0.2499
Imp Vol0.5359
Bidaan0
Gamma0.0278
Teoretikal1.65
Permintaan3.3
Theta-0.3071
Nilai Intrinsik-8.42
Volum0
Vega0.0679
Nilai Masa9.22
Buka Faedah27
Rho0.0066
Delta / Theta-0.814
NOVT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|175.00P
Delta-0.7972
Imp Vol0.4455
Bidaan7.5
Gamma0.0299
Teoretikal9.4
Permintaan11.3
Theta-0.2129
Nilai Intrinsik8.42
Volum0
Vega0.0602
Nilai Masa-8.42
Buka Faedah2
Rho-0.0176
Delta / Theta3.7438
|
| 0 |
0% |
0 |
2.5 |
0 |
180.00 |
0 |
0% |
11.7 |
15.6 |
0 |
NOVT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|180.00C
Delta0.1791
Imp Vol0.6255
Bidaan0
Gamma0.0196
Teoretikal1.25
Permintaan2.5
Theta-0.2941
Nilai Intrinsik-13.42
Volum0
Vega0.0559
Nilai Masa13.42
Buka Faedah38
Rho0.0047
Delta / Theta-0.6091
NOVT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|180.00P
Delta-0.9264
Imp Vol0.414
Bidaan11.7
Gamma0.0161
Teoretikal13.65
Permintaan15.6
Theta-0.0926
Nilai Intrinsik13.42
Volum0
Vega0.0296
Nilai Masa-13.42
Buka Faedah0
Rho-0.0158
Delta / Theta10.0079
|