| 0 |
0% |
84.5 |
88.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|55.00C
Delta0
Imp Vol0
Bidaan84.5
Gamma0
Teoretikal0
Permintaan88.4
Theta0
Nilai Intrinsik86.47
Volum0
Vega0
Nilai Masa-86.47
Buka Faedah0
Rho0
Delta / Theta0
NOVT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|55.00P
Delta-0.0417
Imp Vol3.6021
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.3289
Nilai Intrinsik-86.47
Volum0
Vega0.0238
Nilai Masa86.47
Buka Faedah0
Rho-0.0026
Delta / Theta0.1267
|
| 0 |
0% |
79.5 |
83.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|60.00C
Delta0
Imp Vol0
Bidaan79.5
Gamma0
Teoretikal0
Permintaan83.4
Theta0
Nilai Intrinsik81.47
Volum0
Vega0
Nilai Masa-81.47
Buka Faedah0
Rho0
Delta / Theta0
NOVT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|60.00P
Delta-0.0457
Imp Vol3.3087
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.3254
Nilai Intrinsik-81.47
Volum0
Vega0.0256
Nilai Masa81.47
Buka Faedah0
Rho-0.0028
Delta / Theta0.1405
|
| 0 |
0% |
74.5 |
78.4 |
0 |
65.00 |
0.65 |
0% |
0 |
2.15 |
0 |
NOVT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|65.00C
Delta0
Imp Vol0
Bidaan74.5
Gamma0
Teoretikal0
Permintaan78.4
Theta0
Nilai Intrinsik76.47
Volum0
Vega0
Nilai Masa-76.47
Buka Faedah0
Rho0
Delta / Theta0
NOVT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNOVT|20260220|65.00P
Delta-0.05
Imp Vol3.0402
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.3214
Nilai Intrinsik-76.47
Volum0
Vega0.0276
Nilai Masa77.12
Buka Faedah4
Rho-0.003
Delta / Theta0.1557
|
|
141.47 |
Harga @ Feb. 07, 2026 20:38 GMT |
| 4.8 |
0% |
2.5 |
6.3 |
0 |
145.00 |
0 |
0% |
6 |
10 |
0 |
NOVT Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolNOVT|20260220|145.00C
Delta0.4312
Imp Vol0.5498
Bidaan2.5
Gamma0.0268
Teoretikal4.4
Permintaan6.3
Theta-0.2275
Nilai Intrinsik-3.53
Volum0
Vega0.1049
Nilai Masa8.33
Buka Faedah60
Rho0.0202
Delta / Theta-1.8956
NOVT Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|145.00P
Delta-0.5656
Imp Vol0.5728
Bidaan6
Gamma0.0258
Teoretikal8
Permintaan10
Theta-0.224
Nilai Intrinsik3.53
Volum0
Vega0.105
Nilai Masa-3.53
Buka Faedah0
Rho-0.0265
Delta / Theta2.5255
|
| 3.4 |
0% |
1.5 |
4 |
0 |
150.00 |
15.05 |
0% |
9.4 |
13.5 |
0 |
NOVT Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolNOVT|20260220|150.00C
Delta0.3085
Imp Vol0.5496
Bidaan1.5
Gamma0.024
Teoretikal2.75
Permintaan4
Theta-0.2028
Nilai Intrinsik-8.53
Volum0
Vega0.094
Nilai Masa11.93
Buka Faedah1,706
Rho0.0146
Delta / Theta-1.5214
NOVT Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolNOVT|20260220|150.00P
Delta-0.6801
Imp Vol0.5855
Bidaan9.4
Gamma0.023
Teoretikal11.45
Permintaan13.5
Theta-0.2062
Nilai Intrinsik8.53
Volum0
Vega0.0954
Nilai Masa6.52
Buka Faedah0
Rho-0.0307
Delta / Theta3.2978
|
| 4 |
0% |
0.4 |
4.1 |
0 |
155.00 |
0 |
0% |
13.4 |
17 |
0 |
NOVT Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolNOVT|20260220|155.00C
Delta0.2413
Imp Vol0.6268
Bidaan0.4
Gamma0.0186
Teoretikal2.25
Permintaan4.1
Theta-0.2039
Nilai Intrinsik-13.53
Volum0
Vega0.0832
Nilai Masa17.53
Buka Faedah1
Rho0.0114
Delta / Theta-1.1836
NOVT Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260220|155.00P
Delta-0.7832
Imp Vol0.5757
Bidaan13.4
Gamma0.0193
Teoretikal15.2
Permintaan17
Theta-0.164
Nilai Intrinsik13.53
Volum0
Vega0.0783
Nilai Masa-13.53
Buka Faedah0
Rho-0.0335
Delta / Theta4.776
|