| 0 |
0% |
90 |
93.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|70.00C
Delta0
Imp Vol0
Bidaan90
Gamma0
Teoretikal0
Permintaan93.6
Theta0
Nilai Intrinsik91.72
Volum0
Vega0
Nilai Masa-91.72
Buka Faedah0
Rho0
Delta / Theta0
NOVT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|70.00P
Delta-0.0282
Imp Vol2.5007
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.1761
Nilai Intrinsik-91.72
Volum0
Vega0.0212
Nilai Masa91.72
Buka Faedah1
Rho-0.0022
Delta / Theta0.1601
|
| 0 |
0% |
85 |
88.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|75.00C
Delta0
Imp Vol0
Bidaan85
Gamma0
Teoretikal0
Permintaan88.5
Theta0
Nilai Intrinsik86.72
Volum0
Vega0
Nilai Masa-86.72
Buka Faedah0
Rho0
Delta / Theta0
NOVT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|75.00P
Delta-0.0305
Imp Vol2.3174
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1742
Nilai Intrinsik-86.72
Volum0
Vega0.0226
Nilai Masa86.72
Buka Faedah0
Rho-0.0023
Delta / Theta0.1751
|
| 0 |
0% |
80 |
83.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|80.00C
Delta0
Imp Vol0
Bidaan80
Gamma0
Teoretikal0
Permintaan83.6
Theta0
Nilai Intrinsik81.72
Volum0
Vega0
Nilai Masa-81.72
Buka Faedah0
Rho0
Delta / Theta0
NOVT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|80.00P
Delta-0.033
Imp Vol2.146
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.172
Nilai Intrinsik-81.72
Volum0
Vega0.0241
Nilai Masa81.72
Buka Faedah0
Rho-0.0024
Delta / Theta0.1918
|
|
161.72 |
Harga @ Jul. 02, 2026 20:38 GMT |
| 5.9 |
-20.7% |
3.7 |
6.4 |
1 |
165.00 |
0 |
0% |
7.3 |
10.5 |
0 |
NOVT Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: -20.7%
SimbolNOVT|20260717|165.00C
Delta0.4452
Imp Vol0.4891
Bidaan3.7
Gamma0.0246
Teoretikal5.05
Permintaan6.4
Theta-0.2179
Nilai Intrinsik-3.28
Volum1
Vega0.1295
Nilai Masa9.18
Buka Faedah6
Rho0.0275
Delta / Theta-2.0433
NOVT Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|165.00P
Delta-0.5455
Imp Vol0.5504
Bidaan7.3
Gamma0.022
Teoretikal8.9
Permintaan10.5
Theta-0.2301
Nilai Intrinsik3.28
Volum0
Vega0.1299
Nilai Masa-3.28
Buka Faedah0
Rho-0.0337
Delta / Theta2.3704
|
| 0 |
0% |
1.75 |
5.5 |
0 |
170.00 |
0 |
0% |
10.8 |
14 |
0 |
NOVT Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|170.00C
Delta0.3405
Imp Vol0.5158
Bidaan1.75
Gamma0.0217
Teoretikal3.63
Permintaan5.5
Theta-0.2118
Nilai Intrinsik-8.28
Volum0
Vega0.1202
Nilai Masa8.28
Buka Faedah3
Rho0.0211
Delta / Theta-1.6079
NOVT Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|170.00P
Delta-0.6414
Imp Vol0.5751
Bidaan10.8
Gamma0.0199
Teoretikal12.4
Permintaan14
Theta-0.2253
Nilai Intrinsik8.28
Volum0
Vega0.1224
Nilai Masa-8.28
Buka Faedah0
Rho-0.0386
Delta / Theta2.8471
|
| 0 |
0% |
1.35 |
3.9 |
0 |
175.00 |
0 |
0% |
14.5 |
17.5 |
0 |
NOVT Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|175.00C
Delta0.2583
Imp Vol0.5429
Bidaan1.35
Gamma0.0182
Teoretikal2.62
Permintaan3.9
Theta-0.1957
Nilai Intrinsik-13.28
Volum0
Vega0.106
Nilai Masa13.28
Buka Faedah2
Rho0.0161
Delta / Theta-1.3201
NOVT Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260717|175.00P
Delta-0.7311
Imp Vol0.5724
Bidaan14.5
Gamma0.0177
Teoretikal16
Permintaan17.5
Theta-0.1958
Nilai Intrinsik13.28
Volum0
Vega0.1081
Nilai Masa-13.28
Buka Faedah0
Rho-0.0429
Delta / Theta3.7339
|