| 0 |
0% |
72.8 |
77 |
0 |
55.00 |
0 |
0% |
0 |
3 |
0 |
NOVT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|55.00C
Delta0.9873
Imp Vol1.3713
Bidaan72.8
Gamma0.0006
Teoretikal74.9
Permintaan77
Theta-0.0315
Nilai Intrinsik74.38
Volum0
Vega0.0131
Nilai Masa-74.38
Buka Faedah1
Rho0.0507
Delta / Theta-31.3578
NOVT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|55.00P
Delta-0.039
Imp Vol1.8881
Bidaan0
Gamma0.0011
Teoretikal1.5
Permintaan3
Theta-0.0907
Nilai Intrinsik-74.38
Volum0
Vega0.0339
Nilai Masa74.38
Buka Faedah2
Rho-0.0058
Delta / Theta0.4306
|
| 0 |
0% |
67.7 |
72 |
0 |
60.00 |
0 |
0% |
0 |
2.65 |
0 |
NOVT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|60.00C
Delta0.9886
Imp Vol1.1913
Bidaan67.7
Gamma0.0006
Teoretikal69.85
Permintaan72
Theta-0.0267
Nilai Intrinsik69.38
Volum0
Vega0.0119
Nilai Masa-69.38
Buka Faedah1
Rho0.0557
Delta / Theta-37.0778
NOVT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|60.00P
Delta-0.04
Imp Vol1.6708
Bidaan0
Gamma0.0013
Teoretikal1.33
Permintaan2.65
Theta-0.0817
Nilai Intrinsik-69.38
Volum0
Vega0.0345
Nilai Masa69.38
Buka Faedah0
Rho-0.0058
Delta / Theta0.489
|
| 0 |
0% |
62.8 |
67.2 |
0 |
65.00 |
0 |
0% |
0 |
2.65 |
0 |
NOVT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|65.00C
Delta0.9822
Imp Vol1.1643
Bidaan62.8
Gamma0.0009
Teoretikal65
Permintaan67.2
Theta-0.0361
Nilai Intrinsik64.38
Volum0
Vega0.0176
Nilai Masa-64.38
Buka Faedah0
Rho0.0595
Delta / Theta-27.2356
NOVT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|65.00P
Delta-0.044
Imp Vol1.5202
Bidaan0
Gamma0.0015
Teoretikal1.33
Permintaan2.65
Theta-0.0804
Nilai Intrinsik-64.38
Volum0
Vega0.0373
Nilai Masa64.38
Buka Faedah2
Rho-0.0062
Delta / Theta0.548
|
|
129.38 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 0 |
0% |
8.2 |
11 |
0 |
130.00 |
0 |
0% |
7.7 |
10.2 |
0 |
NOVT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|130.00C
Delta0.5357
Imp Vol0.6041
Bidaan8.2
Gamma0.0164
Teoretikal9.6
Permintaan11
Theta-0.1439
Nilai Intrinsik-0.62
Volum0
Vega0.1592
Nilai Masa0.62
Buka Faedah30
Rho0.0573
Delta / Theta-3.7219
NOVT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|130.00P
Delta-0.4698
Imp Vol0.5551
Bidaan7.7
Gamma0.018
Teoretikal8.95
Permintaan10.2
Theta-0.1199
Nilai Intrinsik0.62
Volum0
Vega0.1593
Nilai Masa-0.62
Buka Faedah15
Rho-0.0561
Delta / Theta3.9172
|
| 0 |
0% |
6.1 |
9 |
0 |
135.00 |
0 |
0% |
10.5 |
12.8 |
0 |
NOVT Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|135.00C
Delta0.456
Imp Vol0.6072
Bidaan6.1
Gamma0.0163
Teoretikal7.55
Permintaan9
Theta-0.1434
Nilai Intrinsik-5.62
Volum0
Vega0.1589
Nilai Masa5.62
Buka Faedah41
Rho0.0493
Delta / Theta-3.1788
NOVT Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|135.00P
Delta-0.5607
Imp Vol0.5425
Bidaan10.5
Gamma0.0183
Teoretikal11.65
Permintaan12.8
Theta-0.1148
Nilai Intrinsik5.62
Volum0
Vega0.1579
Nilai Masa-5.62
Buka Faedah8
Rho-0.066
Delta / Theta4.8832
|
| 0 |
0% |
4.4 |
6.8 |
0 |
140.00 |
0 |
0% |
14.1 |
16 |
0 |
NOVT Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|140.00C
Delta0.3759
Imp Vol0.5924
Bidaan4.4
Gamma0.016
Teoretikal5.6
Permintaan6.8
Theta-0.1334
Nilai Intrinsik-10.62
Volum0
Vega0.1521
Nilai Masa10.62
Buka Faedah27
Rho0.0413
Delta / Theta-2.818
NOVT Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|140.00P
Delta-0.643
Imp Vol0.5477
Bidaan14.1
Gamma0.0171
Teoretikal15.05
Permintaan16
Theta-0.1084
Nilai Intrinsik10.62
Volum0
Vega0.1493
Nilai Masa-10.62
Buka Faedah12
Rho-0.0741
Delta / Theta5.9347
|