0 |
0% |
92.5 |
97.4 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
NOVT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|65.00C
Delta0.9929
Imp Vol2.0393
Bidaan92.5
Gamma0.0003
Teoretikal94.95
Permintaan97.4
Theta-0.054
Nilai Intrinsik94.89
Volum0
Vega0.0061
Nilai Masa-94.89
Buka Faedah0
Rho0.0244
Delta / Theta-18.3933
NOVT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-94.89
Volum0
Vega0
Nilai Masa94.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.5 |
92 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
NOVT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|70.00C
Delta0.9551
Imp Vol3.011
Bidaan87.5
Gamma0.001
Teoretikal92
Permintaan92
Theta-0.3269
Nilai Intrinsik89.89
Volum0
Vega0.0296
Nilai Masa-89.89
Buka Faedah0
Rho0.0232
Delta / Theta-2.9214
NOVT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.89
Volum0
Vega0
Nilai Masa89.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82.5 |
87.3 |
0 |
75.00 |
0.35 |
0% |
0 |
4.8 |
0 |
NOVT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|75.00C
Delta0.9946
Imp Vol1.6193
Bidaan82.5
Gamma0.0003
Teoretikal84.9
Permintaan87.3
Theta-0.039
Nilai Intrinsik84.89
Volum0
Vega0.0049
Nilai Masa-84.89
Buka Faedah0
Rho0.0283
Delta / Theta-25.5265
NOVT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNOVT|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.89
Volum0
Vega0
Nilai Masa85.24
Buka Faedah10
Rho0
Delta / Theta0
|
|
159.89 |
Harga @ Mei 03, 2024 20:45 GMT |
13.8 |
0% |
3.1 |
8 |
0 |
160.00 |
6 |
0% |
3.1 |
7.8 |
0 |
NOVT Beli 160.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolNOVT|20240517|160.00C
Delta0.5168
Imp Vol0.446
Bidaan3.1
Gamma0.0286
Teoretikal5.55
Permintaan8
Theta-0.2097
Nilai Intrinsik-0.11
Volum0
Vega0.1246
Nilai Masa13.91
Buka Faedah2
Rho0.0295
Delta / Theta-2.4638
NOVT Jual 160.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolNOVT|20240517|160.00P
Delta-0.4861
Imp Vol0.4343
Bidaan3.1
Gamma0.0295
Teoretikal5.45
Permintaan7.8
Theta-0.183
Nilai Intrinsik0.11
Volum0
Vega0.1246
Nilai Masa5.89
Buka Faedah40
Rho-0.0268
Delta / Theta2.6568
|
0 |
0% |
1 |
5.9 |
0 |
165.00 |
0 |
0% |
6 |
10.9 |
0 |
NOVT Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|165.00C
Delta0.3769
Imp Vol0.4425
Bidaan1
Gamma0.0275
Teoretikal3.45
Permintaan5.9
Theta-0.1959
Nilai Intrinsik-5.11
Volum0
Vega0.1187
Nilai Masa5.11
Buka Faedah0
Rho0.0218
Delta / Theta-1.9238
NOVT Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|165.00P
Delta-0.6281
Imp Vol0.4382
Bidaan6
Gamma0.0278
Teoretikal8.45
Permintaan10.9
Theta-0.1721
Nilai Intrinsik5.11
Volum0
Vega0.1181
Nilai Masa-5.11
Buka Faedah0
Rho-0.0334
Delta / Theta3.6491
|
7.3 |
0% |
0.1 |
4.1 |
0 |
170.00 |
0 |
0% |
10 |
14.4 |
0 |
NOVT Beli 170.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolNOVT|20240517|170.00C
Delta0.2589
Imp Vol0.4492
Bidaan0.1
Gamma0.023
Teoretikal2.1
Permintaan4.1
Theta-0.1681
Nilai Intrinsik-10.11
Volum0
Vega0.1012
Nilai Masa17.41
Buka Faedah25
Rho0.015
Delta / Theta-1.5403
NOVT Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20240517|170.00P
Delta-0.7441
Imp Vol0.453
Bidaan10
Gamma0.023
Teoretikal12.2
Permintaan14.4
Theta-0.1483
Nilai Intrinsik10.11
Volum0
Vega0.1003
Nilai Masa-10.11
Buka Faedah0
Rho-0.0369
Delta / Theta5.0188
|