| 0 |
0% |
76.5 |
80.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|70.00C
Delta0.9991
Imp Vol1.3267
Bidaan76.5
Gamma0.0001
Teoretikal78.46
Permintaan80.4
Theta-0.0112
Nilai Intrinsik78.36
Volum0
Vega0.0008
Nilai Masa-78.36
Buka Faedah0
Rho0.0249
Delta / Theta-89.1995
NOVT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|70.00P
Delta-0.0329
Imp Vol2.4837
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.196
Nilai Intrinsik-78.36
Volum0
Vega0.0206
Nilai Masa78.36
Buka Faedah0
Rho-0.002
Delta / Theta0.168
|
| 0 |
0% |
71.5 |
75.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|75.00C
Delta0.9996
Imp Vol1.106
Bidaan71.5
Gamma0
Teoretikal73.46
Permintaan75.4
Theta-0.009
Nilai Intrinsik73.36
Volum0
Vega0.0004
Nilai Masa-73.36
Buka Faedah0
Rho0.0267
Delta / Theta-110.7014
NOVT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|75.00P
Delta-0.0359
Imp Vol2.2839
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1933
Nilai Intrinsik-73.36
Volum0
Vega0.0221
Nilai Masa73.36
Buka Faedah0
Rho-0.0021
Delta / Theta0.1855
|
| 0 |
0% |
67 |
70.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|80.00C
Delta0.9864
Imp Vol1.5943
Bidaan67
Gamma0.0008
Teoretikal68.7
Permintaan70.4
Theta-0.0677
Nilai Intrinsik68.36
Volum0
Vega0.0098
Nilai Masa-68.36
Buka Faedah0
Rho0.0277
Delta / Theta-14.5755
NOVT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|80.00P
Delta-0.0391
Imp Vol2.0968
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1902
Nilai Intrinsik-68.36
Volum0
Vega0.0237
Nilai Masa68.36
Buka Faedah0
Rho-0.0023
Delta / Theta0.2053
|
|
148.36 |
Harga @ Sep. 05, 2026 20:38 GMT |
| 0 |
0% |
2.6 |
6.9 |
0 |
150.00 |
0 |
0% |
4.1 |
7.5 |
0 |
NOVT Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|150.00C
Delta0.476
Imp Vol0.4851
Bidaan2.6
Gamma0.0293
Teoretikal4.75
Permintaan6.9
Theta-0.2146
Nilai Intrinsik-1.64
Volum0
Vega0.1115
Nilai Masa1.64
Buka Faedah2
Rho0.0235
Delta / Theta-2.2185
NOVT Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|150.00P
Delta-0.5304
Imp Vol0.4482
Bidaan4.1
Gamma0.0318
Teoretikal5.8
Permintaan7.5
Theta-0.1848
Nilai Intrinsik1.64
Volum0
Vega0.1113
Nilai Masa-1.64
Buka Faedah11
Rho-0.0256
Delta / Theta2.8704
|
| 0 |
0% |
0.5 |
4.7 |
0 |
155.00 |
0 |
0% |
7 |
10.2 |
0 |
NOVT Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|155.00C
Delta0.3259
Imp Vol0.4557
Bidaan0.5
Gamma0.0282
Teoretikal2.6
Permintaan4.7
Theta-0.1814
Nilai Intrinsik-6.64
Volum0
Vega0.1009
Nilai Masa6.64
Buka Faedah13
Rho0.0163
Delta / Theta-1.7972
NOVT Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|155.00P
Delta-0.6986
Imp Vol0.4088
Bidaan7
Gamma0.0307
Teoretikal8.6
Permintaan10.2
Theta-0.1444
Nilai Intrinsik6.64
Volum0
Vega0.0974
Nilai Masa-6.64
Buka Faedah0
Rho-0.0313
Delta / Theta4.8362
|
| 0 |
0% |
0 |
3.2 |
0 |
160.00 |
0 |
0% |
10.5 |
14.5 |
0 |
NOVT Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|160.00C
Delta0.2182
Imp Vol0.4777
Bidaan0
Gamma0.022
Teoretikal1.6
Permintaan3.2
Theta-0.1547
Nilai Intrinsik-11.64
Volum0
Vega0.0825
Nilai Masa11.64
Buka Faedah7
Rho0.011
Delta / Theta-1.4106
NOVT Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260918|160.00P
Delta-0.8303
Imp Vol0.4032
Bidaan10.5
Gamma0.0227
Teoretikal12.5
Permintaan14.5
Theta-0.1001
Nilai Intrinsik11.64
Volum0
Vega0.0705
Nilai Masa-11.64
Buka Faedah80
Rho-0.033
Delta / Theta8.2934
|