| 0 |
0% |
14.4 |
17.4 |
0 |
120.00 |
0 |
0% |
1.9 |
4.9 |
0 |
NOVT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|120.00C
Delta0.7399
Imp Vol0.8461
Bidaan14.4
Gamma0.0144
Teoretikal15.9
Permintaan17.4
Theta-0.2532
Nilai Intrinsik14.95
Volum0
Vega0.0867
Nilai Masa-14.95
Buka Faedah1
Rho0.0335
Delta / Theta-2.9219
NOVT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|120.00P
Delta-0.2494
Imp Vol0.7885
Bidaan1.9
Gamma0.0151
Teoretikal3.4
Permintaan4.9
Theta-0.2194
Nilai Intrinsik-14.95
Volum0
Vega0.0848
Nilai Masa14.95
Buka Faedah0
Rho-0.0135
Delta / Theta1.1367
|
| 0 |
0% |
11.6 |
13.9 |
0 |
125.00 |
0 |
0% |
3.4 |
6.3 |
0 |
NOVT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|125.00C
Delta0.6569
Imp Vol0.8492
Bidaan11.6
Gamma0.0162
Teoretikal12.75
Permintaan13.9
Theta-0.286
Nilai Intrinsik9.95
Volum0
Vega0.0982
Nilai Masa-9.95
Buka Faedah3
Rho0.0303
Delta / Theta-2.2971
NOVT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|125.00P
Delta-0.3331
Imp Vol0.7582
Bidaan3.4
Gamma0.018
Teoretikal4.85
Permintaan6.3
Theta-0.2409
Nilai Intrinsik-9.95
Volum0
Vega0.0971
Nilai Masa9.95
Buka Faedah35
Rho-0.0178
Delta / Theta1.383
|
| 0 |
0% |
8.5 |
11.5 |
0 |
130.00 |
0 |
0% |
5.7 |
7.8 |
0 |
NOVT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|130.00C
Delta0.5699
Imp Vol0.8471
Bidaan8.5
Gamma0.0174
Teoretikal10
Permintaan11.5
Theta-0.3033
Nilai Intrinsik4.95
Volum0
Vega0.105
Nilai Masa-4.95
Buka Faedah30
Rho0.0268
Delta / Theta-1.8789
NOVT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|130.00P
Delta-0.4299
Imp Vol0.7295
Bidaan5.7
Gamma0.0202
Teoretikal6.75
Permintaan7.8
Theta-0.2493
Nilai Intrinsik-4.95
Volum0
Vega0.1049
Nilai Masa4.95
Buka Faedah17
Rho-0.0228
Delta / Theta1.7246
|
|
134.95 |
Harga @ Nov. 06, 2026 15:01 GMT |
| 0 |
0% |
6.4 |
7.8 |
0 |
135.00 |
10.42 |
10.42% |
8.8 |
10.5 |
2 |
NOVT Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|135.00C
Delta0.4765
Imp Vol0.7894
Bidaan6.4
Gamma0.0189
Teoretikal7.1
Permintaan7.8
Theta-0.2859
Nilai Intrinsik-0.05
Volum0
Vega0.1064
Nilai Masa0.05
Buka Faedah41
Rho0.0229
Delta / Theta-1.6663
NOVT Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 10.42
Prbhn.: 10.42%
SimbolNOVT|20261120|135.00P
Delta-0.5293
Imp Vol0.7488
Bidaan8.8
Gamma0.0199
Teoretikal9.65
Permintaan10.5
Theta-0.2581
Nilai Intrinsik0.05
Volum2
Vega0.1063
Nilai Masa10.37
Buka Faedah27
Rho-0.0277
Delta / Theta2.0505
|
| 5.23 |
5.23% |
4.1 |
6.7 |
1 |
140.00 |
0 |
0% |
11.8 |
13.5 |
0 |
NOVT Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 5.23
Prbhn.: 5.23%
SimbolNOVT|20261120|140.00C
Delta0.3904
Imp Vol0.8036
Bidaan4.1
Gamma0.0179
Teoretikal5.4
Permintaan6.7
Theta-0.2796
Nilai Intrinsik-5.05
Volum1
Vega0.1026
Nilai Masa10.28
Buka Faedah25
Rho0.0189
Delta / Theta-1.3961
NOVT Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|140.00P
Delta-0.6273
Imp Vol0.7319
Bidaan11.8
Gamma0.0194
Teoretikal12.65
Permintaan13.5
Theta-0.2383
Nilai Intrinsik5.05
Volum0
Vega0.1011
Nilai Masa-5.05
Buka Faedah14
Rho-0.0322
Delta / Theta2.6327
|
| 4 |
4% |
2.25 |
5.2 |
1 |
145.00 |
0 |
0% |
14.5 |
17.1 |
0 |
NOVT Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 4%
SimbolNOVT|20261120|145.00C
Delta0.3038
Imp Vol0.7802
Bidaan2.25
Gamma0.0168
Teoretikal3.725
Permintaan5.2
Theta-0.2469
Nilai Intrinsik-10.05
Volum1
Vega0.0934
Nilai Masa14.05
Buka Faedah5
Rho0.0149
Delta / Theta-1.2306
NOVT Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20261120|145.00P
Delta-0.7313
Imp Vol0.6805
Bidaan14.5
Gamma0.0182
Teoretikal15.8
Permintaan17.1
Theta-0.1905
Nilai Intrinsik10.05
Volum0
Vega0.0881
Nilai Masa-10.05
Buka Faedah1
Rho-0.0357
Delta / Theta3.8387
|