| 0 |
0% |
85.5 |
89.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|55.00C
Delta0.9944
Imp Vol1.4721
Bidaan85.5
Gamma0.0003
Teoretikal87.4
Permintaan89.3
Theta-0.0218
Nilai Intrinsik86.54
Volum0
Vega0.0063
Nilai Masa-86.54
Buka Faedah0
Rho0.0414
Delta / Theta-45.581
NOVT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|55.00P
Delta-0.0272
Imp Vol2.1058
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-86.54
Volum0
Vega0.0247
Nilai Masa86.54
Buka Faedah3
Rho-0.0035
Delta / Theta0.2944
|
| 0 |
0% |
80.5 |
84.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|60.00C
Delta0.9907
Imp Vol1.4502
Bidaan80.5
Gamma0.0004
Teoretikal82.5
Permintaan84.5
Theta-0.0312
Nilai Intrinsik81.54
Volum0
Vega0.0098
Nilai Masa-81.54
Buka Faedah0
Rho0.0447
Delta / Theta-31.7196
NOVT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|60.00P
Delta-0.0298
Imp Vol1.932
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.0914
Nilai Intrinsik-81.54
Volum0
Vega0.0266
Nilai Masa81.54
Buka Faedah1
Rho-0.0038
Delta / Theta0.3259
|
| 0 |
0% |
75.5 |
79.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NOVT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|65.00C
Delta0.9904
Imp Vol1.3129
Bidaan75.5
Gamma0.0005
Teoretikal77.5
Permintaan79.5
Theta-0.0301
Nilai Intrinsik76.54
Volum0
Vega0.0101
Nilai Masa-76.54
Buka Faedah0
Rho0.0485
Delta / Theta-32.9226
NOVT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|65.00P
Delta-0.0326
Imp Vol1.7726
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.0902
Nilai Intrinsik-76.54
Volum0
Vega0.0287
Nilai Masa76.54
Buka Faedah3
Rho-0.0041
Delta / Theta0.3609
|
|
141.54 |
Harga @ Jul. 24, 2026 20:38 GMT |
| 0 |
0% |
6.7 |
10.4 |
0 |
145.00 |
0 |
0% |
9.1 |
13.3 |
0 |
NOVT Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|145.00C
Delta0.4937
Imp Vol0.6153
Bidaan6.7
Gamma0.0165
Teoretikal8.55
Permintaan10.4
Theta-0.1786
Nilai Intrinsik-3.46
Volum0
Vega0.157
Nilai Masa3.46
Buka Faedah6
Rho0.0473
Delta / Theta-2.7637
NOVT Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|145.00P
Delta-0.5068
Imp Vol0.6249
Bidaan9.1
Gamma0.0163
Teoretikal11.2
Permintaan13.3
Theta-0.1681
Nilai Intrinsik3.46
Volum0
Vega0.157
Nilai Masa-3.46
Buka Faedah700
Rho-0.0541
Delta / Theta3.0144
|
| 0 |
0% |
4.6 |
8.3 |
0 |
150.00 |
0 |
0% |
12.2 |
16.3 |
0 |
NOVT Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|150.00C
Delta0.4123
Imp Vol0.6043
Bidaan4.6
Gamma0.0164
Teoretikal6.45
Permintaan8.3
Theta-0.1705
Nilai Intrinsik-8.46
Volum0
Vega0.1532
Nilai Masa8.46
Buka Faedah77
Rho0.04
Delta / Theta-2.4175
NOVT Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|150.00P
Delta-0.5851
Imp Vol0.6241
Bidaan12.2
Gamma0.0159
Teoretikal14.25
Permintaan16.3
Theta-0.163
Nilai Intrinsik8.46
Volum0
Vega0.1533
Nilai Masa-8.46
Buka Faedah1
Rho-0.0611
Delta / Theta3.5896
|
| 0 |
0% |
2.7 |
7.1 |
0 |
155.00 |
0 |
0% |
15.4 |
19.5 |
0 |
NOVT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|155.00C
Delta0.3384
Imp Vol0.6051
Bidaan2.7
Gamma0.0154
Teoretikal4.9
Permintaan7.1
Theta-0.1599
Nilai Intrinsik-13.46
Volum0
Vega0.144
Nilai Masa13.46
Buka Faedah2
Rho0.0331
Delta / Theta-2.1167
NOVT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNOVT|20260821|155.00P
Delta-0.6632
Imp Vol0.6089
Bidaan15.4
Gamma0.0153
Teoretikal17.45
Permintaan19.5
Theta-0.1474
Nilai Intrinsik13.46
Volum0
Vega0.1435
Nilai Masa-13.46
Buka Faedah5
Rho-0.0672
Delta / Theta4.5003
|