| 63.8 |
0% |
60.75 |
62.55 |
0 |
145.00 |
0.07 |
0% |
0 |
0.51 |
1 |
VRT Beli 145.00
Tamat: Okt. 23, 2026
Akhir: 63.8
Prbhn.: 0%
SimbolVRT|20261023|145.00C
Delta0.9883
Imp Vol1.2614
Bidaan60.75
Gamma0.0009
Teoretikal61.65
Permintaan62.55
Theta-0.0992
Nilai Intrinsik61.42
Volum0
Vega0.0081
Nilai Masa2.38
Buka Faedah32
Rho0.0234
Delta / Theta-9.9589
VRT Jual 145.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVRT|20261023|145.00P
Delta-0.0182
Imp Vol1.376
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.51
Theta-0.135
Nilai Intrinsik-61.42
Volum1
Vega0.0118
Nilai Masa61.49
Buka Faedah0
Rho-0.0006
Delta / Theta0.1345
|
| 0 |
0% |
55.55 |
58.2 |
0 |
150.00 |
0 |
0% |
0 |
1 |
0 |
VRT Beli 150.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|150.00C
Delta0.9745
Imp Vol1.3371
Bidaan55.55
Gamma0.0017
Teoretikal56.88
Permintaan58.2
Theta-0.1899
Nilai Intrinsik56.42
Volum0
Vega0.0157
Nilai Masa-56.42
Buka Faedah0
Rho0.0237
Delta / Theta-5.1317
VRT Jual 150.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|150.00P
Delta-0.032
Imp Vol1.4158
Bidaan0
Gamma0.0019
Teoretikal0.5
Permintaan1
Theta-0.2232
Nilai Intrinsik-56.42
Volum0
Vega0.019
Nilai Masa56.42
Buka Faedah2
Rho-0.0011
Delta / Theta0.1432
|
| 0 |
0% |
50.05 |
53.2 |
0 |
155.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|155.00C
Delta0.9885
Imp Vol1.0129
Bidaan50.05
Gamma0.0011
Teoretikal51.63
Permintaan53.2
Theta-0.0825
Nilai Intrinsik51.42
Volum0
Vega0.0079
Nilai Masa-51.42
Buka Faedah0
Rho0.0251
Delta / Theta-11.9807
VRT Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|155.00P
Delta-0.0575
Imp Vol1.5143
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.13
Theta-0.3838
Nilai Intrinsik-51.42
Volum0
Vega0.0305
Nilai Masa51.42
Buka Faedah0
Rho-0.002
Delta / Theta0.1499
|
|
206.42 |
Harga @ Okt. 17, 2026 20:30 GMT |
| 6.28 |
-48.01% |
6.05 |
6.7 |
47 |
207.50 |
7.51 |
58.44% |
7.05 |
8 |
37 |
VRT Beli 207.50
Tamat: Okt. 23, 2026
Akhir: 6.28
Prbhn.: -48.01%
SimbolVRT|20261023|207.50C
Delta0.4944
Imp Vol0.6466
Bidaan6.05
Gamma0.0233
Teoretikal6.38
Permintaan6.7
Theta-0.5787
Nilai Intrinsik-1.08
Volum47
Vega0.1056
Nilai Masa7.36
Buka Faedah14
Rho0.0157
Delta / Theta-0.8544
VRT Jual 207.50
Tamat: Okt. 23, 2026
Akhir: 7.51
Prbhn.: 58.44%
SimbolVRT|20261023|207.50P
Delta-0.5052
Imp Vol0.6646
Bidaan7.05
Gamma0.0227
Teoretikal7.53
Permintaan8
Theta-0.5746
Nilai Intrinsik1.08
Volum37
Vega0.1056
Nilai Masa6.43
Buka Faedah330
Rho-0.0159
Delta / Theta0.8792
|
| 5.24 |
-48.63% |
4.85 |
5.65 |
120 |
210.00 |
8.8 |
64.49% |
8.45 |
9.35 |
274 |
VRT Beli 210.00
Tamat: Okt. 23, 2026
Akhir: 5.24
Prbhn.: -48.63%
SimbolVRT|20261023|210.00C
Delta0.4364
Imp Vol0.6424
Bidaan4.85
Gamma0.0232
Teoretikal5.25
Permintaan5.65
Theta-0.5667
Nilai Intrinsik-3.58
Volum120
Vega0.1042
Nilai Masa8.82
Buka Faedah69
Rho0.0139
Delta / Theta-0.77
VRT Jual 210.00
Tamat: Okt. 23, 2026
Akhir: 8.8
Prbhn.: 64.49%
SimbolVRT|20261023|210.00P
Delta-0.5616
Imp Vol0.6606
Bidaan8.45
Gamma0.0226
Teoretikal8.9
Permintaan9.35
Theta-0.5631
Nilai Intrinsik3.58
Volum274
Vega0.1043
Nilai Masa5.22
Buka Faedah1,509
Rho-0.0176
Delta / Theta0.9974
|
| 4.41 |
-42.28% |
3.95 |
4.7 |
34 |
212.50 |
10.47 |
68.87% |
9.8 |
10.9 |
18 |
VRT Beli 212.50
Tamat: Okt. 23, 2026
Akhir: 4.41
Prbhn.: -42.28%
SimbolVRT|20261023|212.50C
Delta0.381
Imp Vol0.644
Bidaan3.95
Gamma0.0224
Teoretikal4.33
Permintaan4.7
Theta-0.5489
Nilai Intrinsik-6.08
Volum34
Vega0.1008
Nilai Masa10.49
Buka Faedah27
Rho0.0122
Delta / Theta-0.6942
VRT Jual 212.50
Tamat: Okt. 23, 2026
Akhir: 10.47
Prbhn.: 68.87%
SimbolVRT|20261023|212.50P
Delta-0.6184
Imp Vol0.6504
Bidaan9.8
Gamma0.0222
Teoretikal10.35
Permintaan10.9
Theta-0.5347
Nilai Intrinsik6.08
Volum18
Vega0.1009
Nilai Masa4.39
Buka Faedah69
Rho-0.019
Delta / Theta1.1565
|