| 0 |
0% |
117.3 |
120.6 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261113|90.00C
Delta0.9995
Imp Vol3.5864
Bidaan117.3
Gamma0
Teoretikal119.48
Permintaan120.6
Theta-0.0318
Nilai Intrinsik118.25
Volum0
Vega0.0003
Nilai Masa-118.25
Buka Faedah0
Rho0.0049
Delta / Theta-31.4615
VRT Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261113|90.00P
Delta-0.0234
Imp Vol6.5404
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-1.4038
Nilai Intrinsik-118.25
Volum0
Vega0.0086
Nilai Masa118.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.0167
|
| 113.13 |
0% |
112.35 |
115.55 |
1 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 113.13
Prbhn.: 0%
SimbolVRT|20261113|95.00C
Delta0.9996
Imp Vol3.3251
Bidaan112.35
Gamma0
Teoretikal114.48
Permintaan115.55
Theta-0.0292
Nilai Intrinsik113.25
Volum1
Vega0.0002
Nilai Masa-0.12
Buka Faedah0
Rho0.0052
Delta / Theta-34.2048
VRT Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261113|95.00P
Delta-0.0249
Imp Vol6.1644
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-1.3926
Nilai Intrinsik-113.25
Volum0
Vega0.009
Nilai Masa113.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.0179
|
| 108.18 |
0% |
107.3 |
110.6 |
1 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
VRT Beli 100.00
Tamat: Nov. 13, 2026
Akhir: 108.18
Prbhn.: 0%
SimbolVRT|20261113|100.00C
Delta0.9996
Imp Vol3.0738
Bidaan107.3
Gamma0
Teoretikal109.48
Permintaan110.6
Theta-0.0266
Nilai Intrinsik108.25
Volum1
Vega0.0002
Nilai Masa-0.07
Buka Faedah0
Rho0.0055
Delta / Theta-37.5383
VRT Jual 100.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261113|100.00P
Delta-0.0015
Imp Vol3.5178
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0662
Nilai Intrinsik-108.25
Volum0
Vega0.0008
Nilai Masa108.25
Buka Faedah3
Rho0
Delta / Theta0.0225
|
|
208.25 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 4.19 |
222.31% |
4.55 |
4.75 |
466 |
210.00 |
4.4 |
-75% |
5.1 |
5.3 |
148 |
VRT Beli 210.00
Tamat: Nov. 13, 2026
Akhir: 4.19
Prbhn.: 222.31%
SimbolVRT|20261113|210.00C
Delta0.4954
Imp Vol0.7909
Bidaan4.55
Gamma0.0325
Teoretikal4.65
Permintaan4.75
Theta-1.233
Nilai Intrinsik-1.75
Volum466
Vega0.0618
Nilai Masa5.94
Buka Faedah1,553
Rho0.0054
Delta / Theta-0.4018
VRT Jual 210.00
Tamat: Nov. 13, 2026
Akhir: 4.4
Prbhn.: -75%
SimbolVRT|20261113|210.00P
Delta-0.5046
Imp Vol0.7982
Bidaan5.1
Gamma0.0323
Teoretikal5.2
Permintaan5.3
Theta-1.2241
Nilai Intrinsik1.75
Volum148
Vega0.0618
Nilai Masa2.65
Buka Faedah225
Rho-0.0053
Delta / Theta0.4122
|
| 2.98 |
204.08% |
3.45 |
3.6 |
377 |
212.50 |
5.3 |
0% |
6.45 |
6.65 |
7 |
VRT Beli 212.50
Tamat: Nov. 13, 2026
Akhir: 2.98
Prbhn.: 204.08%
SimbolVRT|20261113|212.50C
Delta0.4143
Imp Vol0.7834
Bidaan3.45
Gamma0.0321
Teoretikal3.52
Permintaan3.6
Theta-1.1919
Nilai Intrinsik-4.25
Volum377
Vega0.0604
Nilai Masa7.23
Buka Faedah472
Rho0.0046
Delta / Theta-0.3476
VRT Jual 212.50
Tamat: Nov. 13, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolVRT|20261113|212.50P
Delta-0.5855
Imp Vol0.7868
Bidaan6.45
Gamma0.0325
Teoretikal6.55
Permintaan6.65
Theta-1.177
Nilai Intrinsik4.25
Volum7
Vega0.0604
Nilai Masa1.05
Buka Faedah40
Rho-0.0061
Delta / Theta0.4975
|
| 2.03 |
190% |
2.54 |
2.68 |
370 |
215.00 |
7.75 |
-66.98% |
8 |
8.25 |
7 |
VRT Beli 215.00
Tamat: Nov. 13, 2026
Akhir: 2.03
Prbhn.: 190%
SimbolVRT|20261113|215.00C
Delta0.3367
Imp Vol0.778
Bidaan2.54
Gamma0.0303
Teoretikal2.61
Permintaan2.68
Theta-1.1079
Nilai Intrinsik-6.75
Volum370
Vega0.0566
Nilai Masa8.78
Buka Faedah644
Rho0.0037
Delta / Theta-0.304
VRT Jual 215.00
Tamat: Nov. 13, 2026
Akhir: 7.75
Prbhn.: -66.98%
SimbolVRT|20261113|215.00P
Delta-0.6633
Imp Vol0.7798
Bidaan8
Gamma0.0302
Teoretikal8.12
Permintaan8.25
Theta-1.0904
Nilai Intrinsik6.75
Volum7
Vega0.0566
Nilai Masa1
Buka Faedah231
Rho-0.0068
Delta / Theta0.6082
|