0 |
0% |
46 |
48 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
VRT Beli 45.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240628|45.00C
Delta0.9817
Imp Vol4.1315
Bidaan46
Gamma0.0013
Teoretikal47
Permintaan48
Theta-0.2635
Nilai Intrinsik46.72
Volum0
Vega0.0037
Nilai Masa-46.72
Buka Faedah0
Rho0.0035
Delta / Theta-3.7249
VRT Jual 45.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240628|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-46.72
Volum0
Vega0
Nilai Masa46.72
Buka Faedah0
Rho0
Delta / Theta0
|
38.97 |
0% |
40.5 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
VRT Beli 50.00
Tamat: Jun. 28, 2024
Akhir: 38.97
Prbhn.: 0%
SimbolVRT|20240628|50.00C
Delta0.9442
Imp Vol4.8923
Bidaan40.5
Gamma0.0028
Teoretikal42.9
Permintaan42.9
Theta-0.7694
Nilai Intrinsik41.72
Volum0
Vega0.0094
Nilai Masa-2.75
Buka Faedah6
Rho0.0036
Delta / Theta-1.2271
VRT Jual 50.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240628|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-41.72
Volum0
Vega0
Nilai Masa41.72
Buka Faedah0
Rho0
Delta / Theta0
|
35.93 |
0% |
36.2 |
38.1 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
VRT Beli 55.00
Tamat: Jun. 28, 2024
Akhir: 35.93
Prbhn.: 0%
SimbolVRT|20240628|55.00C
Delta0.9668
Imp Vol3.352
Bidaan36.2
Gamma0.0027
Teoretikal37.15
Permintaan38.1
Theta-0.3507
Nilai Intrinsik36.72
Volum0
Vega0.0061
Nilai Masa-0.79
Buka Faedah67
Rho0.0042
Delta / Theta-2.757
VRT Jual 55.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRT|20240628|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-36.72
Volum0
Vega0
Nilai Masa36.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.72 |
Harga @ Jun. 25, 2024 20:33 GMT |
2.15 |
56.93% |
1.7 |
2.2 |
857 |
92.00 |
2.3 |
-42.5% |
2.25 |
2.75 |
422 |
VRT Beli 92.00
Tamat: Jun. 28, 2024
Akhir: 2.15
Prbhn.: 56.93%
SimbolVRT|20240628|92.00C
Delta0.4955
Imp Vol0.683
Bidaan1.7
Gamma0.0703
Teoretikal2.15
Permintaan2.2
Theta-0.3838
Nilai Intrinsik-0.28
Volum857
Vega0.0332
Nilai Masa2.43
Buka Faedah2,034
Rho0.0036
Delta / Theta-1.2911
VRT Jual 92.00
Tamat: Jun. 28, 2024
Akhir: 2.3
Prbhn.: -42.5%
SimbolVRT|20240628|92.00P
Delta-0.5064
Imp Vol0.6549
Bidaan2.25
Gamma0.0733
Teoretikal2.3
Permintaan2.75
Theta-0.3559
Nilai Intrinsik0.28
Volum422
Vega0.0332
Nilai Masa2.02
Buka Faedah346
Rho-0.0035
Delta / Theta1.4226
|
1.7 |
61.9% |
1.55 |
1.75 |
737 |
93.00 |
2.85 |
-40.38% |
2.8 |
3.8 |
125 |
VRT Beli 93.00
Tamat: Jun. 28, 2024
Akhir: 1.7
Prbhn.: 61.9%
SimbolVRT|20240628|93.00C
Delta0.4256
Imp Vol0.6787
Bidaan1.55
Gamma0.0695
Teoretikal1.7
Permintaan1.75
Theta-0.374
Nilai Intrinsik-1.28
Volum737
Vega0.0326
Nilai Masa2.98
Buka Faedah477
Rho0.0031
Delta / Theta-1.1379
VRT Jual 93.00
Tamat: Jun. 28, 2024
Akhir: 2.85
Prbhn.: -40.38%
SimbolVRT|20240628|93.00P
Delta-0.5794
Imp Vol0.6501
Bidaan2.8
Gamma0.0725
Teoretikal2.85
Permintaan3.8
Theta-0.3454
Nilai Intrinsik1.28
Volum125
Vega0.0325
Nilai Masa1.57
Buka Faedah163
Rho-0.0039
Delta / Theta1.6776
|
1.25 |
66.67% |
0.55 |
1.35 |
366 |
94.00 |
3.9 |
-29.35% |
3.2 |
3.6 |
5 |
VRT Beli 94.00
Tamat: Jun. 28, 2024
Akhir: 1.25
Prbhn.: 66.67%
SimbolVRT|20240628|94.00C
Delta0.3526
Imp Vol0.6524
Bidaan0.55
Gamma0.0685
Teoretikal1.25
Permintaan1.35
Theta-0.3402
Nilai Intrinsik-2.28
Volum366
Vega0.0309
Nilai Masa3.53
Buka Faedah1,323
Rho0.0026
Delta / Theta-1.0363
VRT Jual 94.00
Tamat: Jun. 28, 2024
Akhir: 3.9
Prbhn.: -29.35%
SimbolVRT|20240628|94.00P
Delta-0.6563
Imp Vol0.6219
Bidaan3.2
Gamma0.0713
Teoretikal3.4
Permintaan3.6
Theta-0.3094
Nilai Intrinsik2.28
Volum5
Vega0.0306
Nilai Masa1.62
Buka Faedah250
Rho-0.0043
Delta / Theta2.1208
|