| 0 |
0% |
60.75 |
63.45 |
0 |
145.00 |
0.07 |
0% |
0.01 |
0.05 |
2 |
VRT Beli 145.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|145.00C
Delta0.9688
Imp Vol1.917
Bidaan60.75
Gamma0.0017
Teoretikal62.1
Permintaan63.45
Theta-0.3777
Nilai Intrinsik61.08
Volum0
Vega0.0152
Nilai Masa-61.08
Buka Faedah32
Rho0.0151
Delta / Theta-2.5652
VRT Jual 145.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVRT|20261023|145.00P
Delta-0.0034
Imp Vol1.2811
Bidaan0.01
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-61.08
Volum2
Vega0.0022
Nilai Masa61.15
Buka Faedah1
Rho-0.0001
Delta / Theta0.0961
|
| 0 |
0% |
55.75 |
58.85 |
0 |
150.00 |
0.1 |
0% |
0 |
0.09 |
1 |
VRT Beli 150.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|150.00C
Delta0.9583
Imp Vol1.8722
Bidaan55.75
Gamma0.0022
Teoretikal57.3
Permintaan58.85
Theta-0.4654
Nilai Intrinsik56.08
Volum0
Vega0.0193
Nilai Masa-56.08
Buka Faedah0
Rho0.0154
Delta / Theta-2.0591
VRT Jual 150.00
Tamat: Okt. 23, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVRT|20261023|150.00P
Delta-0.0052
Imp Vol1.2223
Bidaan0
Gamma0.0006
Teoretikal0.04
Permintaan0.09
Theta-0.049
Nilai Intrinsik-56.08
Volum1
Vega0.0032
Nilai Masa56.18
Buka Faedah2
Rho-0.0001
Delta / Theta0.1053
|
| 0 |
0% |
50.8 |
53.85 |
0 |
155.00 |
0 |
0% |
0 |
0.06 |
0 |
VRT Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|155.00C
Delta0.9538
Imp Vol1.7234
Bidaan50.8
Gamma0.0026
Teoretikal52.33
Permintaan53.85
Theta-0.4658
Nilai Intrinsik51.08
Volum0
Vega0.0209
Nilai Masa-51.08
Buka Faedah0
Rho0.0158
Delta / Theta-2.0476
VRT Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261023|155.00P
Delta-0.0041
Imp Vol1.0593
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.06
Theta-0.0345
Nilai Intrinsik-51.08
Volum0
Vega0.0026
Nilai Masa51.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.1185
|
|
206.08 |
Harga @ Okt. 19, 2026 20:30 GMT |
| 5.68 |
-9.55% |
5.15 |
5.6 |
62 |
207.50 |
5.6 |
-25.43% |
5.6 |
6.3 |
49 |
VRT Beli 207.50
Tamat: Okt. 23, 2026
Akhir: 5.68
Prbhn.: -9.55%
SimbolVRT|20261023|207.50C
Delta0.4891
Imp Vol0.6736
Bidaan5.15
Gamma0.0274
Teoretikal5.38
Permintaan5.6
Theta-0.7357
Nilai Intrinsik-1.42
Volum62
Vega0.0862
Nilai Masa7.1
Buka Faedah29
Rho0.0105
Delta / Theta-0.6648
VRT Jual 207.50
Tamat: Okt. 23, 2026
Akhir: 5.6
Prbhn.: -25.43%
SimbolVRT|20261023|207.50P
Delta-0.5139
Imp Vol0.6336
Bidaan5.6
Gamma0.0291
Teoretikal5.95
Permintaan6.3
Theta-0.6725
Nilai Intrinsik1.42
Volum49
Vega0.0862
Nilai Masa4.18
Buka Faedah359
Rho-0.0107
Delta / Theta0.7641
|
| 4.28 |
-18.32% |
4.05 |
4.4 |
134 |
210.00 |
7.1 |
-19.32% |
7.05 |
7.7 |
106 |
VRT Beli 210.00
Tamat: Okt. 23, 2026
Akhir: 4.28
Prbhn.: -18.32%
SimbolVRT|20261023|210.00C
Delta0.4203
Imp Vol0.664
Bidaan4.05
Gamma0.0272
Teoretikal4.23
Permintaan4.4
Theta-0.7099
Nilai Intrinsik-3.92
Volum134
Vega0.0845
Nilai Masa8.2
Buka Faedah138
Rho0.009
Delta / Theta-0.592
VRT Jual 210.00
Tamat: Okt. 23, 2026
Akhir: 7.1
Prbhn.: -19.32%
SimbolVRT|20261023|210.00P
Delta-0.5856
Imp Vol0.6319
Bidaan7.05
Gamma0.0286
Teoretikal7.38
Permintaan7.7
Theta-0.654
Nilai Intrinsik3.92
Volum106
Vega0.0842
Nilai Masa3.18
Buka Faedah1,478
Rho-0.012
Delta / Theta0.8955
|
| 3.15 |
-28.57% |
3.15 |
3.6 |
30 |
212.50 |
7.58 |
-27.6% |
8.65 |
9.35 |
21 |
VRT Beli 212.50
Tamat: Okt. 23, 2026
Akhir: 3.15
Prbhn.: -28.57%
SimbolVRT|20261023|212.50C
Delta0.3567
Imp Vol0.6705
Bidaan3.15
Gamma0.0257
Teoretikal3.38
Permintaan3.6
Theta-0.6829
Nilai Intrinsik-6.42
Volum30
Vega0.0806
Nilai Masa9.57
Buka Faedah41
Rho0.0077
Delta / Theta-0.5224
VRT Jual 212.50
Tamat: Okt. 23, 2026
Akhir: 7.58
Prbhn.: -27.6%
SimbolVRT|20261023|212.50P
Delta-0.6534
Imp Vol0.6336
Bidaan8.65
Gamma0.027
Teoretikal9
Permintaan9.35
Theta-0.6193
Nilai Intrinsik6.42
Volum21
Vega0.0798
Nilai Masa1.16
Buka Faedah69
Rho-0.0132
Delta / Theta1.0551
|