| 0 |
0% |
158.5 |
162.45 |
0 |
120.00 |
0.11 |
0% |
0 |
2.13 |
4 |
VRT Beli 120.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|120.00C
Delta0.9969
Imp Vol2.3845
Bidaan158.5
Gamma0.0001
Teoretikal160.48
Permintaan162.45
Theta-0.0737
Nilai Intrinsik160.53
Volum0
Vega0.0037
Nilai Masa-160.53
Buka Faedah1
Rho0.0228
Delta / Theta-13.5288
VRT Jual 120.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolVRT|20260911|120.00P
Delta-0.0191
Imp Vol3.329
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-0.4299
Nilai Intrinsik-160.53
Volum4
Vega0.0181
Nilai Masa160.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.0445
|
| 0 |
0% |
153.5 |
157.5 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 125.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|125.00C
Delta0.9962
Imp Vol2.329
Bidaan153.5
Gamma0.0001
Teoretikal155.5
Permintaan157.5
Theta-0.0852
Nilai Intrinsik155.53
Volum0
Vega0.0044
Nilai Masa-155.53
Buka Faedah0
Rho0.0237
Delta / Theta-11.6868
VRT Jual 125.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|125.00P
Delta-0.02
Imp Vol3.1841
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-0.4274
Nilai Intrinsik-155.53
Volum0
Vega0.0188
Nilai Masa155.53
Buka Faedah0
Rho-0.0012
Delta / Theta0.0469
|
| 0 |
0% |
148.5 |
152.5 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 130.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|130.00C
Delta0.9961
Imp Vol2.2158
Bidaan148.5
Gamma0.0001
Teoretikal150.5
Permintaan152.5
Theta-0.0836
Nilai Intrinsik150.53
Volum0
Vega0.0045
Nilai Masa-150.53
Buka Faedah0
Rho0.0247
Delta / Theta-11.9171
VRT Jual 130.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|130.00P
Delta-0.021
Imp Vol3.0449
Bidaan0
Gamma0.0004
Teoretikal1.06
Permintaan2.13
Theta-0.4247
Nilai Intrinsik-150.53
Volum0
Vega0.0196
Nilai Masa150.53
Buka Faedah0
Rho-0.0012
Delta / Theta0.0493
|
|
280.53 |
Harga @ Sep. 04, 2026 20:31 GMT |
| 7.34 |
98.38% |
7.15 |
7.85 |
61 |
282.50 |
0 |
0% |
8.75 |
9.75 |
0 |
VRT Beli 282.50
Tamat: Sep. 11, 2026
Akhir: 7.34
Prbhn.: 98.38%
SimbolVRT|20260911|282.50C
Delta0.4806
Imp Vol0.5818
Bidaan7.15
Gamma0.019
Teoretikal7.5
Permintaan7.85
Theta-0.7071
Nilai Intrinsik-1.97
Volum61
Vega0.1433
Nilai Masa9.31
Buka Faedah47
Rho0.0209
Delta / Theta-0.6796
VRT Jual 282.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|282.50P
Delta-0.5253
Imp Vol0.5273
Bidaan8.75
Gamma0.0195
Teoretikal9.25
Permintaan9.75
Theta-0.5689
Nilai Intrinsik1.97
Volum0
Vega0.1545
Nilai Masa-1.97
Buka Faedah10
Rho-0.0258
Delta / Theta0.9233
|
| 6 |
102.7% |
5.8 |
6.65 |
196 |
285.00 |
11.7 |
-39.47% |
9.9 |
11.25 |
2 |
VRT Beli 285.00
Tamat: Sep. 11, 2026
Akhir: 6
Prbhn.: 102.7%
SimbolVRT|20260911|285.00C
Delta0.4285
Imp Vol0.5308
Bidaan5.8
Gamma0.0191
Teoretikal6.23
Permintaan6.65
Theta-0.5887
Nilai Intrinsik-4.47
Volum196
Vega0.1524
Nilai Masa10.47
Buka Faedah241
Rho0.0218
Delta / Theta-0.7278
VRT Jual 285.00
Tamat: Sep. 11, 2026
Akhir: 11.7
Prbhn.: -39.47%
SimbolVRT|20260911|285.00P
Delta-0.5747
Imp Vol0.5195
Bidaan9.9
Gamma0.0195
Teoretikal10.58
Permintaan11.25
Theta-0.5503
Nilai Intrinsik4.47
Volum2
Vega0.1521
Nilai Masa7.23
Buka Faedah38
Rho-0.0278
Delta / Theta1.0444
|
| 5.35 |
109.8% |
4.9 |
5.85 |
40 |
287.50 |
0 |
0% |
11.75 |
12.75 |
0 |
VRT Beli 287.50
Tamat: Sep. 11, 2026
Akhir: 5.35
Prbhn.: 109.8%
SimbolVRT|20260911|287.50C
Delta0.3864
Imp Vol0.5744
Bidaan4.9
Gamma0.0185
Teoretikal5.38
Permintaan5.85
Theta-0.6687
Nilai Intrinsik-6.97
Volum40
Vega0.1376
Nilai Masa12.32
Buka Faedah21
Rho0.0169
Delta / Theta-0.5779
VRT Jual 287.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260911|287.50P
Delta-0.6197
Imp Vol0.527
Bidaan11.75
Gamma0.0187
Teoretikal12.25
Permintaan12.75
Theta-0.5412
Nilai Intrinsik6.97
Volum0
Vega0.1478
Nilai Masa-6.97
Buka Faedah0
Rho-0.0299
Delta / Theta1.1449
|