| 0 |
0% |
106.75 |
110.25 |
0 |
145.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 145.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261002|145.00C
Delta0.9878
Imp Vol1.8998
Bidaan106.75
Gamma0.0005
Teoretikal108.5
Permintaan110.25
Theta-0.1649
Nilai Intrinsik108.28
Volum0
Vega0.0111
Nilai Masa-108.28
Buka Faedah0
Rho0.0271
Delta / Theta-5.9887
VRT Jual 145.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261002|145.00P
Delta-0.0298
Imp Vol2.3386
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.3953
Nilai Intrinsik-108.28
Volum0
Vega0.0237
Nilai Masa108.28
Buka Faedah1
Rho-0.0015
Delta / Theta0.0754
|
| 0 |
0% |
101.75 |
105.25 |
0 |
150.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 150.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261002|150.00C
Delta0.9872
Imp Vol1.7928
Bidaan101.75
Gamma0.0005
Teoretikal103.5
Permintaan105.25
Theta-0.1627
Nilai Intrinsik103.28
Volum0
Vega0.0115
Nilai Masa-103.28
Buka Faedah0
Rho0.0281
Delta / Theta-6.0688
VRT Jual 150.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261002|150.00P
Delta-0.0314
Imp Vol2.2154
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-0.3911
Nilai Intrinsik-103.28
Volum0
Vega0.0248
Nilai Masa103.28
Buka Faedah0
Rho-0.0016
Delta / Theta0.0803
|
| 0 |
0% |
96.75 |
100.25 |
0 |
155.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 155.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261002|155.00C
Delta0.9866
Imp Vol1.6893
Bidaan96.75
Gamma0.0006
Teoretikal98.5
Permintaan100.25
Theta-0.1604
Nilai Intrinsik98.28
Volum0
Vega0.012
Nilai Masa-98.28
Buka Faedah0
Rho0.029
Delta / Theta-6.1529
VRT Jual 155.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20261002|155.00P
Delta-0.0331
Imp Vol2.096
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.3867
Nilai Intrinsik-98.28
Volum0
Vega0.0259
Nilai Masa98.28
Buka Faedah0
Rho-0.0017
Delta / Theta0.0857
|
|
253.28 |
Harga @ Sep. 25, 2026 20:31 GMT |
| 6.65 |
64.2% |
6.1 |
6.8 |
360 |
255.00 |
8.29 |
-37.1% |
7.8 |
8.7 |
44 |
VRT Beli 255.00
Tamat: Okt. 02, 2026
Akhir: 6.65
Prbhn.: 64.2%
SimbolVRT|20261002|255.00C
Delta0.4766
Imp Vol0.519
Bidaan6.1
Gamma0.0219
Teoretikal6.45
Permintaan6.8
Theta-0.5293
Nilai Intrinsik-1.72
Volum360
Vega0.1396
Nilai Masa8.37
Buka Faedah332
Rho0.0219
Delta / Theta-0.9005
VRT Jual 255.00
Tamat: Okt. 02, 2026
Akhir: 8.29
Prbhn.: -37.1%
SimbolVRT|20261002|255.00P
Delta-0.5238
Imp Vol0.5235
Bidaan7.8
Gamma0.0217
Teoretikal8.25
Permintaan8.7
Theta-0.5092
Nilai Intrinsik1.72
Volum44
Vega0.1395
Nilai Masa6.57
Buka Faedah155
Rho-0.0232
Delta / Theta1.0288
|
| 5.43 |
50.83% |
5 |
5.8 |
78 |
257.50 |
10.38 |
-34.14% |
9.25 |
10.15 |
10 |
VRT Beli 257.50
Tamat: Okt. 02, 2026
Akhir: 5.43
Prbhn.: 50.83%
SimbolVRT|20261002|257.50C
Delta0.423
Imp Vol0.5192
Bidaan5
Gamma0.0215
Teoretikal5.4
Permintaan5.8
Theta-0.5194
Nilai Intrinsik-4.22
Volum78
Vega0.1372
Nilai Masa9.65
Buka Faedah81
Rho0.0195
Delta / Theta-0.8144
VRT Jual 257.50
Tamat: Okt. 02, 2026
Akhir: 10.38
Prbhn.: -34.14%
SimbolVRT|20261002|257.50P
Delta-0.5772
Imp Vol0.5237
Bidaan9.25
Gamma0.0214
Teoretikal9.7
Permintaan10.15
Theta-0.4994
Nilai Intrinsik4.22
Volum10
Vega0.1372
Nilai Masa6.16
Buka Faedah25
Rho-0.0252
Delta / Theta1.1558
|
| 4.65 |
52.46% |
4.25 |
4.85 |
339 |
260.00 |
11.78 |
-31.43% |
10.8 |
11.65 |
17 |
VRT Beli 260.00
Tamat: Okt. 02, 2026
Akhir: 4.65
Prbhn.: 52.46%
SimbolVRT|20261002|260.00C
Delta0.3728
Imp Vol0.5247
Bidaan4.25
Gamma0.0206
Teoretikal4.55
Permintaan4.85
Theta-0.5065
Nilai Intrinsik-6.72
Volum339
Vega0.1326
Nilai Masa11.37
Buka Faedah284
Rho0.0172
Delta / Theta-0.7361
VRT Jual 260.00
Tamat: Okt. 02, 2026
Akhir: 11.78
Prbhn.: -31.43%
SimbolVRT|20261002|260.00P
Delta-0.6298
Imp Vol0.5198
Bidaan10.8
Gamma0.0208
Teoretikal11.23
Permintaan11.65
Theta-0.4765
Nilai Intrinsik6.72
Volum17
Vega0.1323
Nilai Masa5.06
Buka Faedah178
Rho-0.0272
Delta / Theta1.3217
|