| 0 |
0% |
177 |
180.25 |
0 |
115.00 |
0 |
0% |
0 |
0.05 |
0 |
VRT Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260821|115.00C
Delta0.9998
Imp Vol2.006
Bidaan177
Gamma0
Teoretikal178.9
Permintaan180.25
Theta-0.0155
Nilai Intrinsik178.84
Volum0
Vega0.0003
Nilai Masa-178.84
Buka Faedah0
Rho0.022
Delta / Theta-64.3349
VRT Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260821|115.00P
Delta-0.0009
Imp Vol2.286
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-178.84
Volum0
Vega0.0012
Nilai Masa178.84
Buka Faedah5
Rho-0.0001
Delta / Theta0.0443
|
| 0 |
0% |
172 |
175.25 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260821|120.00C
Delta0.9999
Imp Vol1.7605
Bidaan172
Gamma0
Teoretikal173.9
Permintaan175.25
Theta-0.0128
Nilai Intrinsik173.84
Volum0
Vega0.0001
Nilai Masa-173.84
Buka Faedah0
Rho0.023
Delta / Theta-78.3874
VRT Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260821|120.00P
Delta-0.0176
Imp Vol3.4677
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.13
Theta-0.4372
Nilai Intrinsik-173.84
Volum0
Vega0.0177
Nilai Masa173.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.0403
|
| 0 |
0% |
167.05 |
170.4 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
VRT Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260821|125.00C
Delta0.9996
Imp Vol1.902
Bidaan167.05
Gamma0
Teoretikal168.91
Permintaan170.4
Theta-0.0191
Nilai Intrinsik168.84
Volum0
Vega0.0005
Nilai Masa-168.84
Buka Faedah0
Rho0.0239
Delta / Theta-52.3936
VRT Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRT|20260821|125.00P
Delta-0.0184
Imp Vol3.3237
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.13
Theta-0.435
Nilai Intrinsik-168.84
Volum0
Vega0.0183
Nilai Masa168.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.0423
|
|
293.84 |
Harga @ Ogos 14, 2026 20:31 GMT |
| 9.15 |
23.65% |
8.6 |
9.15 |
197 |
295.00 |
9.73 |
-19.92% |
9.3 |
10.7 |
85 |
VRT Beli 295.00
Tamat: Ogos 21, 2026
Akhir: 9.15
Prbhn.: 23.65%
SimbolVRT|20260821|295.00C
Delta0.4992
Imp Vol0.5756
Bidaan8.6
Gamma0.017
Teoretikal8.88
Permintaan9.15
Theta-0.6808
Nilai Intrinsik-1.16
Volum197
Vega0.1623
Nilai Masa10.31
Buka Faedah537
Rho0.0264
Delta / Theta-0.7334
VRT Jual 295.00
Tamat: Ogos 21, 2026
Akhir: 9.73
Prbhn.: -19.92%
SimbolVRT|20260821|295.00P
Delta-0.501
Imp Vol0.5838
Bidaan9.3
Gamma0.0168
Teoretikal10
Permintaan10.7
Theta-0.6635
Nilai Intrinsik1.16
Volum85
Vega0.1623
Nilai Masa8.57
Buka Faedah104
Rho-0.0262
Delta / Theta0.7551
|
| 7.1 |
16.39% |
7 |
8.2 |
19 |
297.50 |
11.27 |
0% |
10.85 |
12.1 |
8 |
VRT Beli 297.50
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 16.39%
SimbolVRT|20260821|297.50C
Delta0.4558
Imp Vol0.5657
Bidaan7
Gamma0.0172
Teoretikal7.6
Permintaan8.2
Theta-0.6641
Nilai Intrinsik-3.66
Volum19
Vega0.1613
Nilai Masa10.76
Buka Faedah420
Rho0.0242
Delta / Theta-0.6863
VRT Jual 297.50
Tamat: Ogos 21, 2026
Akhir: 11.27
Prbhn.: 0%
SimbolVRT|20260821|297.50P
Delta-0.5419
Imp Vol0.5894
Bidaan10.85
Gamma0.0166
Teoretikal11.48
Permintaan12.1
Theta-0.6652
Nilai Intrinsik3.66
Volum8
Vega0.1614
Nilai Masa7.61
Buka Faedah64
Rho-0.0282
Delta / Theta0.8146
|
| 6.5 |
12.07% |
6.55 |
6.9 |
330 |
300.00 |
12.57 |
-14.49% |
12.35 |
13.4 |
59 |
VRT Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 12.07%
SimbolVRT|20260821|300.00C
Delta0.4155
Imp Vol0.5742
Bidaan6.55
Gamma0.0167
Teoretikal6.72
Permintaan6.9
Theta-0.6619
Nilai Intrinsik-6.16
Volum330
Vega0.1587
Nilai Masa12.66
Buka Faedah1,797
Rho0.0221
Delta / Theta-0.6276
VRT Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 12.57
Prbhn.: -14.49%
SimbolVRT|20260821|300.00P
Delta-0.5835
Imp Vol0.5841
Bidaan12.35
Gamma0.0165
Teoretikal12.88
Permintaan13.4
Theta-0.647
Nilai Intrinsik6.16
Volum59
Vega0.1587
Nilai Masa6.41
Buka Faedah2,254
Rho-0.03
Delta / Theta0.9018
|