0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUPV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPV|20240517|2.50C
Delta0.9279
Imp Vol5.7558
Bidaan3.6
Gamma0.0177
Teoretikal4.8
Permintaan4.8
Theta-0.038
Nilai Intrinsik4.365
Volum0
Vega0.0018
Nilai Masa-4.365
Buka Faedah0
Rho0.0006
Delta / Theta-24.4191
SUPV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.365
Volum0
Vega0
Nilai Masa4.365
Buka Faedah0
Rho0
Delta / Theta0
|
1.72 |
0% |
1.25 |
2.8 |
2 |
5.00 |
0.2 |
0% |
0 |
0.55 |
0 |
SUPV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolSUPV|20240517|5.00C
Delta0.7884
Imp Vol3.7819
Bidaan1.25
Gamma0.0568
Teoretikal2.8
Permintaan2.8
Theta-0.0528
Nilai Intrinsik1.865
Volum2
Vega0.0039
Nilai Masa-0.145
Buka Faedah403
Rho0.001
Delta / Theta-14.9245
SUPV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSUPV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.865
Volum0
Vega0
Nilai Masa2.065
Buka Faedah421
Rho0
Delta / Theta0
|
|
6.865 |
Harga @ Mei 03, 2024 20:48 GMT |
0.15 |
0% |
0.1 |
0.15 |
17 |
7.50 |
0.9 |
-10% |
0.7 |
1.5 |
1 |
SUPV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSUPV|20240517|7.50C
Delta0.2818
Imp Vol0.6817
Bidaan0.1
Gamma0.3681
Teoretikal0.15
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-0.635
Volum17
Vega0.0045
Nilai Masa0.785
Buka Faedah185
Rho0.0007
Delta / Theta-24.9802
SUPV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolSUPV|20240517|7.50P
Delta-0.6442
Imp Vol0.9551
Bidaan0.7
Gamma0.2909
Teoretikal0.9
Permintaan1.5
Theta-0.0165
Nilai Intrinsik0.635
Volum1
Vega0.005
Nilai Masa0.265
Buka Faedah27
Rho-0.0017
Delta / Theta38.9694
|
0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.7 |
3.9 |
0 |
SUPV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSUPV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.135
Volum0
Vega0
Nilai Masa3.185
Buka Faedah3
Rho0
Delta / Theta0
SUPV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPV|20240517|10.00P
Delta-0.8294
Imp Vol1.7139
Bidaan2.7
Gamma0.1107
Teoretikal3.3
Permintaan3.9
Theta-0.02
Nilai Intrinsik3.135
Volum0
Vega0.0034
Nilai Masa-3.135
Buka Faedah0
Rho-0.0024
Delta / Theta41.445
|