0 |
0% |
13.6 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GGAL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|15.00C
Delta0.9908
Imp Vol1.3409
Bidaan13.6
Gamma0.0023
Teoretikal15.75
Permintaan17.9
Theta-0.0062
Nilai Intrinsik15.7
Volum0
Vega0.0017
Nilai Masa-15.7
Buka Faedah0
Rho0.0084
Delta / Theta-158.7358
GGAL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
17 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GGAL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|16.00C
Delta0.9734
Imp Vol1.547
Bidaan12.7
Gamma0.0053
Teoretikal14.85
Permintaan17
Theta-0.0172
Nilai Intrinsik14.7
Volum0
Vega0.0044
Nilai Masa-14.7
Buka Faedah0
Rho0.0086
Delta / Theta-56.5629
GGAL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16 |
0 |
17.00 |
0.25 |
0% |
0 |
0.75 |
0 |
GGAL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240517|17.00C
Delta0.9716
Imp Vol1.4143
Bidaan11.7
Gamma0.0061
Teoretikal13.85
Permintaan16
Theta-0.0168
Nilai Intrinsik13.7
Volum0
Vega0.0047
Nilai Masa-13.7
Buka Faedah0
Rho0.0092
Delta / Theta-57.7774
GGAL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGGAL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.95
Buka Faedah10
Rho0
Delta / Theta0
|
|
30.7 |
Harga @ Apr. 26, 2024 21:15 GMT |
1.35 |
19.47% |
1.5 |
1.65 |
24 |
31.00 |
2.2 |
-18.52% |
1.9 |
2.05 |
15 |
GGAL Beli 31.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 19.47%
SimbolGGAL|20240517|31.00C
Delta0.5052
Imp Vol0.5735
Bidaan1.5
Gamma0.0944
Teoretikal1.57
Permintaan1.65
Theta-0.0415
Nilai Intrinsik-0.3
Volum24
Vega0.0293
Nilai Masa1.65
Buka Faedah266
Rho0.008
Delta / Theta-12.1813
GGAL Jual 31.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: -18.52%
SimbolGGAL|20240517|31.00P
Delta-0.4909
Imp Vol0.6291
Bidaan1.9
Gamma0.0863
Teoretikal1.97
Permintaan2.05
Theta-0.0424
Nilai Intrinsik0.3
Volum15
Vega0.0293
Nilai Masa1.9
Buka Faedah111
Rho-0.0084
Delta / Theta11.5901
|
1 |
11.11% |
1.1 |
1.2 |
37 |
32.00 |
2.85 |
-8.06% |
2.45 |
2.65 |
5 |
GGAL Beli 32.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 11.11%
SimbolGGAL|20240517|32.00C
Delta0.4121
Imp Vol0.5663
Bidaan1.1
Gamma0.0933
Teoretikal1.15
Permintaan1.2
Theta-0.0398
Nilai Intrinsik-1.3
Volum37
Vega0.0286
Nilai Masa2.3
Buka Faedah326
Rho0.0066
Delta / Theta-10.36
GGAL Jual 32.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: -8.06%
SimbolGGAL|20240517|32.00P
Delta-0.5761
Imp Vol0.6234
Bidaan2.45
Gamma0.0856
Teoretikal2.55
Permintaan2.65
Theta-0.0409
Nilai Intrinsik1.3
Volum5
Vega0.0288
Nilai Masa1.55
Buka Faedah90
Rho-0.0096
Delta / Theta14.0801
|
0.8 |
105.13% |
0.75 |
0.9 |
6 |
33.00 |
2.85 |
0% |
3.1 |
5.2 |
0 |
GGAL Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 105.13%
SimbolGGAL|20240517|33.00C
Delta0.3223
Imp Vol0.5543
Bidaan0.75
Gamma0.0879
Teoretikal0.8
Permintaan0.9
Theta-0.0358
Nilai Intrinsik-2.3
Volum6
Vega0.0264
Nilai Masa3.1
Buka Faedah265
Rho0.0052
Delta / Theta-9.0131
GGAL Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolGGAL|20240517|33.00P
Delta-0.5769
Imp Vol0.954
Bidaan3.1
Gamma0.0559
Teoretikal4.15
Permintaan5.2
Theta-0.0634
Nilai Intrinsik2.3
Volum0
Vega0.0288
Nilai Masa0.55
Buka Faedah76
Rho-0.0105
Delta / Theta9.1047
|