0 |
0% |
51 |
61 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
ASR Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|290.00C
Delta0.9324
Imp Vol0.5759
Bidaan51
Gamma0.0031
Teoretikal56
Permintaan61
Theta-0.1595
Nilai Intrinsik54.11
Volum0
Vega0.0926
Nilai Masa-54.11
Buka Faedah0
Rho0.0761
Delta / Theta-5.8467
ASR Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.11
Volum0
Vega0
Nilai Masa54.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
51 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
ASR Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|300.00C
Delta0.9221
Imp Vol0.4853
Bidaan41
Gamma0.0041
Teoretikal46
Permintaan51
Theta-0.1504
Nilai Intrinsik44.11
Volum0
Vega0.1035
Nilai Masa-44.11
Buka Faedah0
Rho0.0788
Delta / Theta-6.132
ASR Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.11
Volum0
Vega0
Nilai Masa44.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
41 |
0 |
310.00 |
8.59 |
0% |
0 |
4.8 |
0 |
ASR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|310.00C
Delta0.9073
Imp Vol0.395
Bidaan31
Gamma0.0058
Teoretikal36
Permintaan41
Theta-0.1398
Nilai Intrinsik34.11
Volum0
Vega0.1181
Nilai Masa-34.11
Buka Faedah0
Rho0.0849
Delta / Theta-6.4908
ASR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 8.59
Prbhn.: 0%
SimbolASR|20240517|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.11
Volum0
Vega0
Nilai Masa42.7
Buka Faedah1
Rho0
Delta / Theta0
|
|
344.11 |
Harga @ Mei 01, 2024 21:06 GMT |
1.9 |
0% |
1.7 |
5.6 |
0 |
350.00 |
0 |
0% |
5 |
15 |
0 |
ASR Beli 350.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolASR|20240517|350.00C
Delta0.3694
Imp Vol0.2036
Bidaan1.7
Gamma0.0257
Teoretikal3.65
Permintaan5.6
Theta-0.1711
Nilai Intrinsik-5.89
Volum0
Vega0.272
Nilai Masa7.79
Buka Faedah1
Rho0.0487
Delta / Theta-2.1587
ASR Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|350.00P
Delta-0.6043
Imp Vol0.2448
Bidaan5
Gamma0.0217
Teoretikal10
Permintaan15
Theta-0.2134
Nilai Intrinsik5.89
Volum0
Vega0.2772
Nilai Masa-5.89
Buka Faedah0
Rho-0.0923
Delta / Theta2.8321
|
0 |
0% |
0.05 |
10 |
0 |
360.00 |
0 |
0% |
12 |
22 |
0 |
ASR Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|360.00C
Delta0.3036
Imp Vol0.3744
Bidaan0.05
Gamma0.0129
Teoretikal5.03
Permintaan10
Theta-0.293
Nilai Intrinsik-15.89
Volum0
Vega0.2521
Nilai Masa15.89
Buka Faedah0
Rho0.0397
Delta / Theta-1.0361
ASR Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|360.00P
Delta-0.8018
Imp Vol0.2348
Bidaan12
Gamma0.0163
Teoretikal17
Permintaan22
Theta-0.1476
Nilai Intrinsik15.89
Volum0
Vega0.1995
Nilai Masa-15.89
Buka Faedah0
Rho-0.1181
Delta / Theta5.4307
|
0 |
0% |
0 |
4.8 |
0 |
370.00 |
0 |
0% |
21 |
31 |
0 |
ASR Beli 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|370.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.89
Volum0
Vega0
Nilai Masa25.89
Buka Faedah0
Rho0
Delta / Theta0
ASR Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240517|370.00P
Delta-0.9009
Imp Vol0.2548
Bidaan21
Gamma0.0093
Teoretikal26
Permintaan31
Theta-0.0993
Nilai Intrinsik25.89
Volum0
Vega0.1241
Nilai Masa-25.89
Buka Faedah0
Rho-0.1222
Delta / Theta9.0694
|