0 |
0% |
24.3 |
29 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
OMAB Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|40.00C
Delta0.9664
Imp Vol2.1887
Bidaan24.3
Gamma0.0037
Teoretikal26.65
Permintaan29
Theta-0.095
Nilai Intrinsik26.4
Volum0
Vega0.0066
Nilai Masa-26.4
Buka Faedah0
Rho0.004
Delta / Theta-10.1782
OMAB Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|40.00P
Delta-0.0054
Imp Vol1.4916
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-26.4
Volum0
Vega0.0014
Nilai Masa26.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.3538
|
0 |
0% |
19.2 |
24 |
0 |
45.00 |
0.05 |
0% |
0 |
5 |
0 |
OMAB Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|45.00C
Delta0.964
Imp Vol1.6827
Bidaan19.2
Gamma0.0051
Teoretikal21.6
Permintaan24
Theta-0.0763
Nilai Intrinsik21.4
Volum0
Vega0.007
Nilai Masa-21.4
Buka Faedah0
Rho0.0044
Delta / Theta-12.6403
OMAB Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOMAB|20241115|45.00P
Delta-0.1359
Imp Vol3.1977
Bidaan0
Gamma0.0074
Teoretikal2.5
Permintaan5
Theta-0.4597
Nilai Intrinsik-21.4
Volum0
Vega0.0201
Nilai Masa21.45
Buka Faedah1
Rho-0.0022
Delta / Theta0.2957
|
0 |
0% |
14.1 |
19 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|50.00C
Delta0.9619
Imp Vol1.231
Bidaan14.1
Gamma0.0074
Teoretikal16.55
Permintaan19
Theta-0.0571
Nilai Intrinsik16.4
Volum0
Vega0.0074
Nilai Masa-16.4
Buka Faedah0
Rho0.0045
Delta / Theta-16.8439
OMAB Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|50.00P
Delta-0.1661
Imp Vol2.5847
Bidaan0
Gamma0.0105
Teoretikal2.5
Permintaan5
Theta-0.4251
Nilai Intrinsik-16.4
Volum0
Vega0.0229
Nilai Masa16.4
Buka Faedah0
Rho-0.0026
Delta / Theta0.3907
|
|
66.4 |
Harga @ Nov. 08, 2024 20:58 GMT |
1.8 |
0% |
0 |
1 |
0 |
70.00 |
3.1 |
0% |
1.5 |
6.2 |
0 |
OMAB Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolOMAB|20241115|70.00C
Delta0.2115
Imp Vol0.4676
Bidaan0
Gamma0.0673
Teoretikal0.5
Permintaan1
Theta-0.0859
Nilai Intrinsik-3.6
Volum0
Vega0.0266
Nilai Masa5.4
Buka Faedah28
Rho0.0024
Delta / Theta-2.4611
OMAB Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolOMAB|20241115|70.00P
Delta-0.8791
Imp Vol0.3242
Bidaan1.5
Gamma0.0664
Teoretikal3.85
Permintaan6.2
Theta-0.0547
Nilai Intrinsik3.6
Volum0
Vega0.0182
Nilai Masa-0.5
Buka Faedah22
Rho-0.0119
Delta / Theta16.0842
|
0.3 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
6.2 |
10.9 |
0 |
OMAB Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOMAB|20241115|75.00C
Delta0.3125
Imp Vol1.5013
Bidaan0
Gamma0.0256
Teoretikal2.5
Permintaan5
Theta-0.3443
Nilai Intrinsik-8.6
Volum0
Vega0.0325
Nilai Masa8.9
Buka Faedah7
Rho0.0032
Delta / Theta-0.9075
OMAB Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|75.00P
Delta-0.6999
Imp Vol1.4168
Bidaan6.2
Gamma0.0266
Teoretikal10.9
Permintaan10.9
Theta-0.3309
Nilai Intrinsik8.6
Volum0
Vega0.0318
Nilai Masa-8.6
Buka Faedah0
Rho-0.011
Delta / Theta2.1149
|
0.1 |
0% |
0 |
0.15 |
0 |
80.00 |
0 |
0% |
11.3 |
16 |
0 |
OMAB Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOMAB|20241115|80.00C
Delta0.0307
Imp Vol0.7058
Bidaan0
Gamma0.0107
Teoretikal0.08
Permintaan0.15
Theta-0.0317
Nilai Intrinsik-13.6
Volum0
Vega0.0064
Nilai Masa13.7
Buka Faedah4
Rho0.0004
Delta / Theta-0.9681
OMAB Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20241115|80.00P
Delta-0.7347
Imp Vol1.7904
Bidaan11.3
Gamma0.0198
Teoretikal16
Permintaan16
Theta-0.3919
Nilai Intrinsik13.6
Volum0
Vega0.03
Nilai Masa-13.6
Buka Faedah0
Rho-0.0124
Delta / Theta1.8747
|