0 |
0% |
50 |
54.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OMAB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|35.00C
Delta0.9487
Imp Vol3.549
Bidaan50
Gamma0.0017
Teoretikal54.5
Permintaan54.5
Theta-0.2189
Nilai Intrinsik52.68
Volum0
Vega0.0185
Nilai Masa-52.68
Buka Faedah0
Rho0.0099
Delta / Theta-4.333
OMAB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-52.68
Volum0
Vega0
Nilai Masa52.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|40.00C
Delta0.9407
Imp Vol3.0962
Bidaan45
Gamma0.0021
Teoretikal49.5
Permintaan49.5
Theta-0.2148
Nilai Intrinsik47.68
Volum0
Vega0.0208
Nilai Masa-47.68
Buka Faedah0
Rho0.0117
Delta / Theta-4.3798
OMAB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-47.68
Volum0
Vega0
Nilai Masa47.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|45.00C
Delta0.9318
Imp Vol2.6997
Bidaan40
Gamma0.0027
Teoretikal44.5
Permintaan44.5
Theta-0.2095
Nilai Intrinsik42.68
Volum0
Vega0.0232
Nilai Masa-42.68
Buka Faedah0
Rho0.0135
Delta / Theta-4.4486
OMAB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-42.68
Volum0
Vega0
Nilai Masa42.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.68 |
Harga @ Mei 02, 2024 20:49 GMT |
1.6 |
0% |
0.1 |
5 |
0 |
90.00 |
2.5 |
0% |
1.5 |
6 |
0 |
OMAB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolOMAB|20240517|90.00C
Delta0.4212
Imp Vol0.4941
Bidaan0.1
Gamma0.0445
Teoretikal2.55
Permintaan5
Theta-0.1172
Nilai Intrinsik-2.32
Volum0
Vega0.0695
Nilai Masa3.92
Buka Faedah25
Rho0.0141
Delta / Theta-3.5936
OMAB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolOMAB|20240517|90.00P
Delta-0.6273
Imp Vol0.346
Bidaan1.5
Gamma0.0619
Teoretikal3.75
Permintaan6
Theta-0.0732
Nilai Intrinsik2.32
Volum0
Vega0.0671
Nilai Masa0.18
Buka Faedah3
Rho-0.0196
Delta / Theta8.5695
|
0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
5.5 |
10.5 |
0 |
OMAB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
OMAB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|95.00P
Delta-0.81
Imp Vol0.4283
Bidaan5.5
Gamma0.036
Teoretikal8
Permintaan10.5
Theta-0.0635
Nilai Intrinsik7.32
Volum0
Vega0.048
Nilai Masa-7.32
Buka Faedah0
Rho-0.0229
Delta / Theta12.7618
|
0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
10.5 |
15 |
0 |
OMAB Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
OMAB Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240517|100.00P
Delta-0.8826
Imp Vol0.5245
Bidaan10.5
Gamma0.0214
Teoretikal12.75
Permintaan15
Theta-0.0554
Nilai Intrinsik12.32
Volum0
Vega0.0348
Nilai Masa-12.32
Buka Faedah0
Rho-0.0239
Delta / Theta15.9332
|