0 |
0% |
8.3 |
9.4 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
10 |
RILY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRILY|20240621|10.00C
Delta0.9212
Imp Vol5.3653
Bidaan8.3
Gamma0.0138
Teoretikal9.4
Permintaan9.4
Theta-0.1914
Nilai Intrinsik8.93
Volum0
Vega0.0029
Nilai Masa-8.93
Buka Faedah0
Rho0.0007
Delta / Theta-4.8129
RILY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRILY|20240621|10.00P
Delta-0.0192
Imp Vol3.2005
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-8.93
Volum10
Vega0.0009
Nilai Masa8.98
Buka Faedah320
Rho0
Delta / Theta0.5172
|
6.93 |
0% |
5.6 |
7.2 |
3 |
12.50 |
0.03 |
0% |
0 |
0.05 |
5 |
RILY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 6.93
Prbhn.: 0%
SimbolRILY|20240621|12.50C
Delta0.8872
Imp Vol3.9251
Bidaan5.6
Gamma0.0245
Teoretikal6.93
Permintaan7.2
Theta-0.1828
Nilai Intrinsik6.43
Volum3
Vega0.0038
Nilai Masa0.5
Buka Faedah0
Rho0.0009
Delta / Theta-4.8544
RILY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRILY|20240621|12.50P
Delta-0.0191
Imp Vol2.0137
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-6.43
Volum5
Vega0.0009
Nilai Masa6.46
Buka Faedah1,365
Rho0
Delta / Theta0.821
|
7.35 |
0% |
3.3 |
4.7 |
0 |
15.00 |
0.08 |
60% |
0 |
0.1 |
5 |
RILY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 7.35
Prbhn.: 0%
SimbolRILY|20240621|15.00C
Delta0.9422
Imp Vol1.4878
Bidaan3.3
Gamma0.0393
Teoretikal4
Permintaan4.7
Theta-0.0405
Nilai Intrinsik3.93
Volum0
Vega0.0023
Nilai Masa3.42
Buka Faedah55
Rho0.001
Delta / Theta-23.2895
RILY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolRILY|20240621|15.00P
Delta-0.0591
Imp Vol1.4949
Bidaan0
Gamma0.0397
Teoretikal0.08
Permintaan0.1
Theta-0.0437
Nilai Intrinsik-3.93
Volum5
Vega0.0023
Nilai Masa4.01
Buka Faedah443
Rho-0.0001
Delta / Theta1.3517
|
|
18.93 |
Harga @ Jun. 17, 2024 21:04 GMT |
0.6 |
0% |
0.6 |
0.7 |
10 |
19.00 |
0.79 |
146.88% |
0.05 |
0.9 |
393 |
RILY Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRILY|20240621|19.00C
Delta0.497
Imp Vol0.807
Bidaan0.6
Gamma0.2495
Teoretikal0.6
Permintaan0.7
Theta-0.0785
Nilai Intrinsik-0.07
Volum10
Vega0.0079
Nilai Masa0.67
Buka Faedah0
Rho0.0009
Delta / Theta-6.3282
RILY Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 146.88%
SimbolRILY|20240621|19.00P
Delta-0.4966
Imp Vol0.9475
Bidaan0.05
Gamma0.2123
Teoretikal0.79
Permintaan0.9
Theta-0.0946
Nilai Intrinsik0.07
Volum393
Vega0.0079
Nilai Masa0.72
Buka Faedah967
Rho-0.0011
Delta / Theta5.2483
|
0.44 |
0% |
0 |
1.2 |
204 |
19.50 |
1.12 |
148.89% |
0.95 |
1.4 |
77 |
RILY Beli 19.50
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolRILY|20240621|19.50C
Delta0.3861
Imp Vol0.8622
Bidaan0
Gamma0.2239
Teoretikal0.44
Permintaan1.2
Theta-0.0808
Nilai Intrinsik-0.57
Volum204
Vega0.0076
Nilai Masa1.01
Buka Faedah0
Rho0.0007
Delta / Theta-4.7817
RILY Jual 19.50
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 148.89%
SimbolRILY|20240621|19.50P
Delta-0.5934
Imp Vol0.9946
Bidaan0.95
Gamma0.1966
Teoretikal1.12
Permintaan1.4
Theta-0.0967
Nilai Intrinsik0.57
Volum77
Vega0.0077
Nilai Masa0.55
Buka Faedah119
Rho-0.0014
Delta / Theta6.1349
|
0.25 |
0% |
0.2 |
0.35 |
157 |
20.00 |
1.52 |
153.33% |
0.7 |
1.55 |
416 |
RILY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRILY|20240621|20.00C
Delta0.2683
Imp Vol0.8034
Bidaan0.2
Gamma0.207
Teoretikal0.25
Permintaan0.35
Theta-0.0649
Nilai Intrinsik-1.07
Volum157
Vega0.0065
Nilai Masa1.32
Buka Faedah55
Rho0.0005
Delta / Theta-4.1319
RILY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.52
Prbhn.: 153.33%
SimbolRILY|20240621|20.00P
Delta-0.6672
Imp Vol1.0804
Bidaan0.7
Gamma0.1694
Teoretikal1.52
Permintaan1.55
Theta-0.0985
Nilai Intrinsik1.07
Volum416
Vega0.0072
Nilai Masa0.45
Buka Faedah3,124
Rho-0.0016
Delta / Theta6.7767
|