| 22.64 |
0% |
21.9 |
23.3 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 22.64
Prbhn.: 0%
SimbolGRPN|20260717|1.00C
Delta0.9978
Imp Vol6.7936
Bidaan21.9
Gamma0.0002
Teoretikal22.64
Permintaan23.3
Theta-0.0069
Nilai Intrinsik22.58
Volum2
Vega0.0004
Nilai Masa0.06
Buka Faedah4
Rho0.0004
Delta / Theta-145.1586
GRPN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260717|1.00P
Delta-0.0016
Imp Vol6.3776
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-22.58
Volum0
Vega0.0003
Nilai Masa22.58
Buka Faedah5
Rho0
Delta / Theta0.3337
|
| 21.67 |
0% |
21 |
22.4 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 21.67
Prbhn.: 0%
SimbolGRPN|20260717|2.00C
Delta0.9941
Imp Vol6.0026
Bidaan21
Gamma0.0005
Teoretikal21.7
Permintaan22.4
Theta-0.0148
Nilai Intrinsik21.58
Volum2
Vega0.0009
Nilai Masa0.09
Buka Faedah5
Rho0.0009
Delta / Theta-67.3068
GRPN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260717|2.00P
Delta-0.0023
Imp Vol4.8604
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-21.58
Volum0
Vega0.0004
Nilai Masa21.58
Buka Faedah0
Rho0
Delta / Theta0.4531
|
| 19.31 |
0% |
20 |
21.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 19.31
Prbhn.: 0%
SimbolGRPN|20260717|3.00C
Delta0.9925
Imp Vol4.9343
Bidaan20
Gamma0.0008
Teoretikal20.7
Permintaan21.4
Theta-0.0152
Nilai Intrinsik20.58
Volum0
Vega0.0011
Nilai Masa-1.27
Buka Faedah4
Rho0.0013
Delta / Theta-65.4245
GRPN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260717|3.00P
Delta-0.0029
Imp Vol4.0309
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-20.58
Volum0
Vega0.0005
Nilai Masa20.58
Buka Faedah849
Rho0
Delta / Theta0.5585
|
|
23.58 |
Harga @ Jun. 29, 2026 20:22 GMT |
| 2.05 |
28.12% |
1.9 |
2.3 |
343 |
24.00 |
2.5 |
-35.9% |
2.25 |
2.6 |
7 |
GRPN Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 28.12%
SimbolGRPN|20260717|24.00C
Delta0.523
Imp Vol1.0822
Bidaan1.9
Gamma0.0702
Teoretikal2.1
Permintaan2.3
Theta-0.0638
Nilai Intrinsik-0.42
Volum343
Vega0.0209
Nilai Masa2.47
Buka Faedah1,841
Rho0.0051
Delta / Theta-8.2023
GRPN Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -35.9%
SimbolGRPN|20260717|24.00P
Delta-0.4788
Imp Vol1.0653
Bidaan2.25
Gamma0.0715
Teoretikal2.42
Permintaan2.6
Theta-0.0606
Nilai Intrinsik0.42
Volum7
Vega0.0209
Nilai Masa2.08
Buka Faedah10
Rho-0.0058
Delta / Theta7.9022
|
| 1.7 |
25.93% |
1.4 |
2 |
1,947 |
25.00 |
2.81 |
0% |
2.85 |
3.3 |
21 |
GRPN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 25.93%
SimbolGRPN|20260717|25.00C
Delta0.45
Imp Vol1.1054
Bidaan1.4
Gamma0.0687
Teoretikal1.7
Permintaan2
Theta-0.0642
Nilai Intrinsik-1.42
Volum1,947
Vega0.0206
Nilai Masa3.12
Buka Faedah3,917
Rho0.0044
Delta / Theta-7.0048
GRPN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolGRPN|20260717|25.00P
Delta-0.545
Imp Vol1.0867
Bidaan2.85
Gamma0.0697
Teoretikal3.08
Permintaan3.3
Theta-0.0614
Nilai Intrinsik1.42
Volum21
Vega0.0208
Nilai Masa1.39
Buka Faedah48
Rho-0.0066
Delta / Theta8.8814
|
| 1.5 |
66.67% |
1.15 |
1.45 |
741 |
26.00 |
3.74 |
0% |
3.5 |
4 |
15 |
GRPN Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 66.67%
SimbolGRPN|20260717|26.00C
Delta0.3806
Imp Vol1.0679
Bidaan1.15
Gamma0.0684
Teoretikal1.3
Permintaan1.45
Theta-0.0597
Nilai Intrinsik-2.42
Volum741
Vega0.0199
Nilai Masa3.92
Buka Faedah1,751
Rho0.0038
Delta / Theta-6.3778
GRPN Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolGRPN|20260717|26.00P
Delta-0.608
Imp Vol1.0904
Bidaan3.5
Gamma0.0674
Teoretikal3.75
Permintaan4
Theta-0.0595
Nilai Intrinsik2.42
Volum15
Vega0.0201
Nilai Masa1.32
Buka Faedah3
Rho-0.0074
Delta / Theta10.2213
|