| 13.7 |
-0.72% |
12.8 |
13.9 |
4 |
1.00 |
0.03 |
50% |
0 |
0.05 |
2 |
GRPN Beli 1.00
Tamat: Mei 15, 2026
Akhir: 13.7
Prbhn.: -0.72%
SimbolGRPN|20260515|1.00C
Delta0.9896
Imp Vol11.385
Bidaan12.8
Gamma0.0008
Teoretikal13.7
Permintaan13.9
Theta-0.0285
Nilai Intrinsik13.29
Volum4
Vega0.0008
Nilai Masa0.41
Buka Faedah13
Rho0.0002
Delta / Theta-34.6974
GRPN Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolGRPN|20260515|1.00P
Delta-0.0034
Imp Vol5.9885
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-13.29
Volum2
Vega0.0003
Nilai Masa13.32
Buka Faedah22
Rho0
Delta / Theta0.6121
|
| 12.8 |
0% |
11.7 |
12.8 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Mei 15, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolGRPN|20260515|2.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.29
Volum0
Vega0
Nilai Masa0.51
Buka Faedah9
Rho0
Delta / Theta0
GRPN Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRPN|20260515|2.00P
Delta-0.0045
Imp Vol4.2329
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-12.29
Volum0
Vega0.0004
Nilai Masa12.33
Buka Faedah9
Rho0
Delta / Theta0.8919
|
| 11.8 |
0% |
10.7 |
11.8 |
0 |
3.00 |
0.03 |
0% |
0 |
0.45 |
0 |
GRPN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolGRPN|20260515|3.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa0.51
Buka Faedah3
Rho0
Delta / Theta0
GRPN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRPN|20260515|3.00P
Delta-0.0243
Imp Vol5.0875
Bidaan0
Gamma0.0036
Teoretikal0.23
Permintaan0.45
Theta-0.0263
Nilai Intrinsik-11.29
Volum0
Vega0.0018
Nilai Masa11.32
Buka Faedah2
Rho-0.0002
Delta / Theta0.9244
|
|
14.29 |
Harga @ Apr. 28, 2026 20:43 GMT |
| 1.35 |
-21.51% |
1.25 |
1.4 |
24 |
15.00 |
2 |
8.11% |
1.9 |
2.1 |
20 |
GRPN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: -21.51%
SimbolGRPN|20260515|15.00C
Delta0.4922
Imp Vol1.3305
Bidaan1.25
Gamma0.0972
Teoretikal1.35
Permintaan1.4
Theta-0.0487
Nilai Intrinsik-0.71
Volum24
Vega0.0123
Nilai Masa2.06
Buka Faedah641
Rho0.0026
Delta / Theta-10.1077
GRPN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 8.11%
SimbolGRPN|20260515|15.00P
Delta-0.5112
Imp Vol1.3006
Bidaan1.9
Gamma0.0996
Teoretikal2
Permintaan2.1
Theta-0.0462
Nilai Intrinsik0.71
Volum20
Vega0.0123
Nilai Masa1.29
Buka Faedah474
Rho-0.0037
Delta / Theta11.0529
|
| 1.05 |
-26.57% |
1 |
1.2 |
827 |
16.00 |
2.65 |
17.78% |
2.6 |
3 |
3 |
GRPN Beli 16.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -26.57%
SimbolGRPN|20260515|16.00C
Delta0.4082
Imp Vol1.3614
Bidaan1
Gamma0.0925
Teoretikal1.05
Permintaan1.2
Theta-0.0484
Nilai Intrinsik-1.71
Volum827
Vega0.012
Nilai Masa2.76
Buka Faedah993
Rho0.0022
Delta / Theta-8.4295
GRPN Jual 16.00
Tamat: Mei 15, 2026
Akhir: 2.65
Prbhn.: 17.78%
SimbolGRPN|20260515|16.00P
Delta-0.6038
Imp Vol1.2894
Bidaan2.6
Gamma0.0971
Teoretikal2.65
Permintaan3
Theta-0.0441
Nilai Intrinsik1.71
Volum3
Vega0.0119
Nilai Masa0.94
Buka Faedah125
Rho-0.0043
Delta / Theta13.6835
|
| 0.85 |
-22.73% |
0.8 |
0.9 |
32 |
17.00 |
2.71 |
0% |
3.3 |
3.8 |
0 |
GRPN Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolGRPN|20260515|17.00C
Delta0.3414
Imp Vol1.4185
Bidaan0.8
Gamma0.0839
Teoretikal0.85
Permintaan0.9
Theta-0.0476
Nilai Intrinsik-2.71
Volum32
Vega0.0113
Nilai Masa3.56
Buka Faedah1,579
Rho0.0019
Delta / Theta-7.1691
GRPN Jual 17.00
Tamat: Mei 15, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolGRPN|20260515|17.00P
Delta-0.6571
Imp Vol1.4317
Bidaan3.3
Gamma0.0835
Teoretikal3.55
Permintaan3.8
Theta-0.0467
Nilai Intrinsik2.71
Volum0
Vega0.0113
Nilai Masa0
Buka Faedah85
Rho-0.0049
Delta / Theta14.0778
|