| 0 |
0% |
2.9 |
4 |
0 |
13.00 |
0 |
0% |
0.1 |
0.5 |
0 |
GRPN Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|13.00C
Delta0.8297
Imp Vol0.9921
Bidaan2.9
Gamma0.0622
Teoretikal3.45
Permintaan4
Theta-0.0225
Nilai Intrinsik2.68
Volum0
Vega0.0104
Nilai Masa-2.68
Buka Faedah36
Rho0.0065
Delta / Theta-36.9347
GRPN Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|13.00P
Delta-0.1468
Imp Vol0.8718
Bidaan0.1
Gamma0.0643
Teoretikal0.3
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-2.68
Volum0
Vega0.0094
Nilai Masa2.68
Buka Faedah186
Rho-0.0016
Delta / Theta8.6945
|
| 0 |
0% |
2 |
3.1 |
0 |
14.00 |
0 |
0% |
0.25 |
0.4 |
0 |
GRPN Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|14.00C
Delta0.7697
Imp Vol0.8416
Bidaan2
Gamma0.088
Teoretikal2.55
Permintaan3.1
Theta-0.0228
Nilai Intrinsik1.68
Volum0
Vega0.0125
Nilai Masa-1.68
Buka Faedah0
Rho0.0064
Delta / Theta-33.7105
GRPN Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|14.00P
Delta-0.1935
Imp Vol0.6802
Bidaan0.25
Gamma0.0984
Teoretikal0.325
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-1.68
Volum0
Vega0.0113
Nilai Masa1.68
Buka Faedah151
Rho-0.002
Delta / Theta12.3695
|
| 0 |
0% |
1.45 |
1.75 |
0 |
15.00 |
0 |
0% |
0.5 |
0.7 |
0 |
GRPN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|15.00C
Delta0.6896
Imp Vol0.6309
Bidaan1.45
Gamma0.1364
Teoretikal1.6
Permintaan1.75
Theta-0.02
Nilai Intrinsik0.68
Volum0
Vega0.0145
Nilai Masa-0.68
Buka Faedah15
Rho0.0062
Delta / Theta-34.5221
GRPN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|15.00P
Delta-0.3154
Imp Vol0.6546
Bidaan0.5
Gamma0.1326
Teoretikal0.6
Permintaan0.7
Theta-0.0194
Nilai Intrinsik-0.68
Volum0
Vega0.0146
Nilai Masa0.68
Buka Faedah308
Rho-0.0033
Delta / Theta16.2721
|
|
15.68 |
Harga @ Jan. 27, 2026 15:24 GMT |
| 0 |
0% |
0.9 |
1.2 |
0 |
16.00 |
0 |
0% |
0.9 |
1.15 |
0 |
GRPN Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|16.00C
Delta0.5381
Imp Vol0.6312
Bidaan0.9
Gamma0.1534
Teoretikal1.05
Permintaan1.2
Theta-0.0222
Nilai Intrinsik-0.32
Volum0
Vega0.0163
Nilai Masa0.32
Buka Faedah105
Rho0.005
Delta / Theta-24.2629
GRPN Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|16.00P
Delta-0.4629
Imp Vol0.6378
Bidaan0.9
Gamma0.1522
Teoretikal1.025
Permintaan1.15
Theta-0.0209
Nilai Intrinsik0.32
Volum0
Vega0.0163
Nilai Masa-0.32
Buka Faedah473
Rho-0.0048
Delta / Theta22.1229
|
| 0 |
0% |
0.55 |
0.75 |
0 |
17.00 |
0 |
0% |
1.5 |
1.7 |
0 |
GRPN Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|17.00C
Delta0.39
Imp Vol0.6305
Bidaan0.55
Gamma0.1483
Teoretikal0.65
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-1.32
Volum0
Vega0.0157
Nilai Masa1.32
Buka Faedah458
Rho0.0037
Delta / Theta-18.3661
GRPN Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|17.00P
Delta-0.6146
Imp Vol0.6217
Bidaan1.5
Gamma0.1507
Teoretikal1.6
Permintaan1.7
Theta-0.0194
Nilai Intrinsik1.32
Volum0
Vega0.0157
Nilai Masa-1.32
Buka Faedah182
Rho-0.0061
Delta / Theta31.7141
|
| 0 |
0% |
0.3 |
0.55 |
0 |
18.00 |
0 |
0% |
2.25 |
2.6 |
0 |
GRPN Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|18.00C
Delta0.2761
Imp Vol0.6623
Bidaan0.3
Gamma0.123
Teoretikal0.425
Permintaan0.55
Theta-0.0193
Nilai Intrinsik-2.32
Volum0
Vega0.0137
Nilai Masa2.32
Buka Faedah690
Rho0.0026
Delta / Theta-14.2861
GRPN Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|18.00P
Delta-0.7167
Imp Vol0.6887
Bidaan2.25
Gamma0.1207
Teoretikal2.425
Permintaan2.6
Theta-0.0188
Nilai Intrinsik2.32
Volum0
Vega0.0139
Nilai Masa-2.32
Buka Faedah279
Rho-0.007
Delta / Theta38.0446
|