| 0 |
0% |
3 |
3.9 |
0 |
14.00 |
0 |
0% |
0.55 |
0.75 |
0 |
GRPN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|14.00C
Delta0.7517
Imp Vol1.1162
Bidaan3
Gamma0.06
Teoretikal3.45
Permintaan3.9
Theta-0.0288
Nilai Intrinsik2.4
Volum0
Vega0.015
Nilai Masa-2.4
Buka Faedah22
Rho0.0073
Delta / Theta-26.1
GRPN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|14.00P
Delta-0.2245
Imp Vol0.9272
Bidaan0.55
Gamma0.0684
Teoretikal0.65
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-2.4
Volum0
Vega0.0141
Nilai Masa2.4
Buka Faedah56
Rho-0.0032
Delta / Theta10.4698
|
| 0 |
0% |
2.4 |
3.1 |
0 |
15.00 |
0 |
0% |
0.7 |
1.25 |
0 |
GRPN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|15.00C
Delta0.682
Imp Vol1.0551
Bidaan2.4
Gamma0.0716
Teoretikal2.75
Permintaan3.1
Theta-0.0306
Nilai Intrinsik1.4
Volum0
Vega0.0169
Nilai Masa-1.4
Buka Faedah479
Rho0.007
Delta / Theta-22.3141
GRPN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|15.00P
Delta-0.3077
Imp Vol0.9069
Bidaan0.7
Gamma0.0822
Teoretikal0.975
Permintaan1.25
Theta-0.0245
Nilai Intrinsik-1.4
Volum0
Vega0.0166
Nilai Masa1.4
Buka Faedah297
Rho-0.0044
Delta / Theta12.5456
|
| 0 |
0% |
1.85 |
2.5 |
0 |
16.00 |
0 |
0% |
1.2 |
1.75 |
0 |
GRPN Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|16.00C
Delta0.6021
Imp Vol1.0268
Bidaan1.85
Gamma0.0795
Teoretikal2.175
Permintaan2.5
Theta-0.032
Nilai Intrinsik0.4
Volum0
Vega0.0182
Nilai Masa-0.4
Buka Faedah64
Rho0.0064
Delta / Theta-18.7925
GRPN Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|16.00P
Delta-0.3998
Imp Vol0.9331
Bidaan1.2
Gamma0.0878
Teoretikal1.475
Permintaan1.75
Theta-0.0276
Nilai Intrinsik-0.4
Volum0
Vega0.0182
Nilai Masa0.4
Buka Faedah337
Rho-0.0057
Delta / Theta14.4782
|
|
16.4 |
Harga @ Okt. 21, 2026 14:25 GMT |
| 0 |
0% |
1.45 |
1.95 |
0 |
17.00 |
0 |
0% |
1.6 |
2.25 |
0 |
GRPN Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|17.00C
Delta0.5194
Imp Vol1.0098
Bidaan1.45
Gamma0.0835
Teoretikal1.7
Permintaan1.95
Theta-0.0324
Nilai Intrinsik-0.6
Volum0
Vega0.0188
Nilai Masa0.6
Buka Faedah142
Rho0.0056
Delta / Theta-16.0155
GRPN Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|17.00P
Delta-0.495
Imp Vol0.8803
Bidaan1.6
Gamma0.0962
Teoretikal1.925
Permintaan2.25
Theta-0.0267
Nilai Intrinsik0.6
Volum0
Vega0.0188
Nilai Masa-0.6
Buka Faedah1,409
Rho-0.007
Delta / Theta18.5313
|
| 0 |
0% |
1.1 |
1.55 |
0 |
18.00 |
0 |
0% |
2.2 |
3.1 |
0 |
GRPN Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|18.00C
Delta0.44
Imp Vol1.0049
Bidaan1.1
Gamma0.0831
Teoretikal1.325
Permintaan1.55
Theta-0.0319
Nilai Intrinsik-1.6
Volum0
Vega0.0186
Nilai Masa1.6
Buka Faedah690
Rho0.0049
Delta / Theta-13.8131
GRPN Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|18.00P
Delta-0.5756
Imp Vol0.9282
Bidaan2.2
Gamma0.0897
Teoretikal2.65
Permintaan3.1
Theta-0.0275
Nilai Intrinsik1.6
Volum0
Vega0.0185
Nilai Masa-1.6
Buka Faedah1,341
Rho-0.0082
Delta / Theta20.9063
|
| 0 |
0% |
0.8 |
1.05 |
0 |
19.00 |
0 |
0% |
2.85 |
3.8 |
0 |
GRPN Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|19.00C
Delta0.3531
Imp Vol0.9461
Bidaan0.8
Gamma0.0831
Teoretikal0.925
Permintaan1.05
Theta-0.0282
Nilai Intrinsik-2.6
Volum0
Vega0.0176
Nilai Masa2.6
Buka Faedah728
Rho0.004
Delta / Theta-12.5138
GRPN Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|19.00P
Delta-0.6591
Imp Vol0.9081
Bidaan2.85
Gamma0.086
Teoretikal3.325
Permintaan3.8
Theta-0.025
Nilai Intrinsik2.6
Volum0
Vega0.0173
Nilai Masa-2.6
Buka Faedah312
Rho-0.0092
Delta / Theta26.3835
|