| 19.41 |
0% |
19.1 |
19.9 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 19.41
Prbhn.: 0%
SimbolGRPN|20260821|1.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.63
Volum1
Vega0
Nilai Masa-0.22
Buka Faedah1
Rho0
Delta / Theta0
GRPN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.63
Volum0
Vega0
Nilai Masa19.63
Buka Faedah1
Rho0
Delta / Theta0
|
| 18.5 |
0% |
18 |
18.9 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolGRPN|20260821|2.00C
Delta0.9987
Imp Vol12.428
Bidaan18
Gamma0.0002
Teoretikal18.71
Permintaan18.9
Theta-0.0213
Nilai Intrinsik18.63
Volum1
Vega0.0001
Nilai Masa-0.13
Buka Faedah2
Rho0.0001
Delta / Theta-46.8828
GRPN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|2.00P
Delta-0.0028
Imp Vol14.0005
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0458
Nilai Intrinsik-18.63
Volum0
Vega0.0001
Nilai Masa18.63
Buka Faedah0
Rho0
Delta / Theta0.0607
|
| 0 |
0% |
16.8 |
18 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|3.00C
Delta0.9983
Imp Vol10.2016
Bidaan16.8
Gamma0.0003
Teoretikal17.71
Permintaan18
Theta-0.0213
Nilai Intrinsik17.63
Volum0
Vega0.0001
Nilai Masa-17.63
Buka Faedah1
Rho0.0002
Delta / Theta-46.8701
GRPN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|3.00P
Delta-0.0035
Imp Vol11.4991
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0466
Nilai Intrinsik-17.63
Volum0
Vega0.0002
Nilai Masa17.63
Buka Faedah0
Rho0
Delta / Theta0.0756
|
|
20.63 |
Harga @ Ogos 19, 2026 17:52 GMT |
| 0.4 |
53.85% |
0.35 |
0.65 |
376 |
21.00 |
1.1 |
37.5% |
0.65 |
0.75 |
5 |
GRPN Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 53.85%
SimbolGRPN|20260821|21.00C
Delta0.4416
Imp Vol1.035
Bidaan0.35
Gamma0.2489
Teoretikal0.5
Permintaan0.65
Theta-0.1573
Nilai Intrinsik-0.37
Volum376
Vega0.006
Nilai Masa0.77
Buka Faedah759
Rho0.0005
Delta / Theta-2.8069
GRPN Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 37.5%
SimbolGRPN|20260821|21.00P
Delta-0.5743
Imp Vol0.8755
Bidaan0.65
Gamma0.2924
Teoretikal0.7
Permintaan0.75
Theta-0.1304
Nilai Intrinsik0.37
Volum5
Vega0.006
Nilai Masa0.73
Buka Faedah212
Rho-0.0006
Delta / Theta4.4046
|
| 0.14 |
-44% |
0.05 |
0.2 |
356 |
22.00 |
1.85 |
0% |
1.25 |
1.9 |
10 |
GRPN Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -44%
SimbolGRPN|20260821|22.00C
Delta0.1794
Imp Vol0.8638
Bidaan0.05
Gamma0.1978
Teoretikal0.12
Permintaan0.2
Theta-0.087
Nilai Intrinsik-1.37
Volum356
Vega0.004
Nilai Masa1.51
Buka Faedah1,553
Rho0.0002
Delta / Theta-2.0621
GRPN Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolGRPN|20260821|22.00P
Delta-0.7387
Imp Vol1.201
Bidaan1.25
Gamma0.1769
Teoretikal1.58
Permintaan1.9
Theta-0.1482
Nilai Intrinsik1.37
Volum10
Vega0.005
Nilai Masa0.48
Buka Faedah423
Rho-0.0008
Delta / Theta4.9842
|
| 0.08 |
0% |
0 |
0.15 |
0 |
23.00 |
2.75 |
0.36% |
2.15 |
2.95 |
1 |
GRPN Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGRPN|20260821|23.00C
Delta0.0996
Imp Vol1.0733
Bidaan0
Gamma0.1064
Teoretikal0.08
Permintaan0.15
Theta-0.0721
Nilai Intrinsik-2.37
Volum0
Vega0.0027
Nilai Masa2.45
Buka Faedah1,563
Rho0.0001
Delta / Theta-1.3804
GRPN Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0.36%
SimbolGRPN|20260821|23.00P
Delta-0.801
Imp Vol1.5741
Bidaan2.15
Gamma0.1158
Teoretikal2.55
Permintaan2.95
Theta-0.1668
Nilai Intrinsik2.37
Volum1
Vega0.0043
Nilai Masa0.38
Buka Faedah495
Rho-0.0008
Delta / Theta4.8037
|