| 12.6 |
0% |
10.3 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolGRPN|20260220|1.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.42
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.7 |
0% |
9.5 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolGRPN|20260220|2.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|2.00P
Delta-0.0088
Imp Vol10.6734
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0478
Nilai Intrinsik-10.42
Volum0
Vega0.0003
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0.1837
|
| 10.15 |
0% |
8.7 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
GRPN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolGRPN|20260220|3.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa0.73
Buka Faedah1
Rho0
Delta / Theta0
GRPN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.42 |
Harga @ Feb. 17, 2026 20:22 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
5 |
13.00 |
0.68 |
-31.31% |
0.65 |
0.75 |
18 |
GRPN Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRPN|20260220|13.00C
Delta0.3171
Imp Vol0.8997
Bidaan0.1
Gamma0.3506
Teoretikal0.2
Permintaan0.2
Theta-0.0607
Nilai Intrinsik-0.58
Volum5
Vega0.004
Nilai Masa0.78
Buka Faedah67
Rho0.0003
Delta / Theta-5.2228
GRPN Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -31.31%
SimbolGRPN|20260220|13.00P
Delta-0.7199
Imp Vol0.7556
Bidaan0.65
Gamma0.3952
Teoretikal0.68
Permintaan0.75
Theta-0.0471
Nilai Intrinsik0.58
Volum18
Vega0.0038
Nilai Masa0.1
Buka Faedah343
Rho-0.0007
Delta / Theta15.2874
|
| 0.05 |
0% |
0 |
0.1 |
0 |
14.00 |
1.62 |
-7.43% |
1.2 |
2.1 |
2 |
GRPN Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRPN|20260220|14.00C
Delta0.1512
Imp Vol1.182
Bidaan0
Gamma0.1756
Teoretikal0.1
Permintaan0.1
Theta-0.0523
Nilai Intrinsik-1.58
Volum0
Vega0.0026
Nilai Masa1.63
Buka Faedah634
Rho0.0001
Delta / Theta-2.8888
GRPN Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: -7.43%
SimbolGRPN|20260220|14.00P
Delta-0.9991
Imp Vol0.526
Bidaan1.2
Gamma1.445
Teoretikal1.62
Permintaan2.1
Theta-0.0002
Nilai Intrinsik1.58
Volum2
Vega0
Nilai Masa0.04
Buka Faedah156
Rho0
Delta / Theta5,314.3936
|
| 0.04 |
0% |
0 |
0.05 |
5 |
15.00 |
2.5 |
-8.76% |
2.55 |
2.85 |
10 |
GRPN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRPN|20260220|15.00C
Delta0.0652
Imp Vol1.3001
Bidaan0
Gamma0.0865
Teoretikal0.04
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-2.58
Volum5
Vega0.0014
Nilai Masa2.62
Buka Faedah270
Rho0.0001
Delta / Theta-2.0904
GRPN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -8.76%
SimbolGRPN|20260220|15.00P
Delta-0.8965
Imp Vol1.5884
Bidaan2.55
Gamma0.1012
Teoretikal2.7
Permintaan2.85
Theta-0.0525
Nilai Intrinsik2.58
Volum10
Vega0.002
Nilai Masa-0.08
Buka Faedah435
Rho-0.0008
Delta / Theta17.0888
|