| 14.85 |
10% |
14.1 |
15.1 |
11 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Mei 15, 2026
Akhir: 14.85
Prbhn.: 10%
SimbolGRPN|20260515|1.00C
Delta0.9904
Imp Vol13.3193
Bidaan14.1
Gamma0.0007
Teoretikal14.85
Permintaan15.1
Theta-0.0419
Nilai Intrinsik14.51
Volum11
Vega0.0007
Nilai Masa0.34
Buka Faedah12
Rho0.0002
Delta / Theta-23.6304
GRPN Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRPN|20260515|1.00P
Delta-0.0027
Imp Vol7.3899
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-14.51
Volum0
Vega0.0002
Nilai Masa14.54
Buka Faedah27
Rho0
Delta / Theta0.3593
|
| 13.9 |
11.2% |
13.1 |
13.9 |
4 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Mei 15, 2026
Akhir: 13.9
Prbhn.: 11.2%
SimbolGRPN|20260515|2.00C
Delta0.9805
Imp Vol9.6002
Bidaan13.1
Gamma0.0018
Teoretikal13.9
Permintaan13.9
Theta-0.0559
Nilai Intrinsik13.51
Volum4
Vega0.0013
Nilai Masa0.39
Buka Faedah13
Rho0.0004
Delta / Theta-17.5262
GRPN Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRPN|20260515|2.00P
Delta-0.004
Imp Vol5.421
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-13.51
Volum0
Vega0.0003
Nilai Masa13.54
Buka Faedah13
Rho0
Delta / Theta0.5099
|
| 11.8 |
0% |
12.1 |
13.5 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolGRPN|20260515|3.00C
Delta0.9754
Imp Vol6.9392
Bidaan12.1
Gamma0.0031
Teoretikal12.8
Permintaan13.5
Theta-0.0492
Nilai Intrinsik12.51
Volum0
Vega0.0016
Nilai Masa-0.71
Buka Faedah3
Rho0.0007
Delta / Theta-19.8316
GRPN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRPN|20260515|3.00P
Delta-0.0053
Imp Vol4.3399
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-12.51
Volum0
Vega0.0004
Nilai Masa12.54
Buka Faedah2
Rho0
Delta / Theta0.6552
|
|
15.51 |
Harga @ Mei 04, 2026 20:43 GMT |
| 1.6 |
29.03% |
1.45 |
1.6 |
448 |
16.00 |
1.85 |
-28.85% |
1.9 |
2.15 |
11 |
GRPN Beli 16.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 29.03%
SimbolGRPN|20260515|16.00C
Delta0.5172
Imp Vol1.681
Bidaan1.45
Gamma0.0881
Teoretikal1.6
Permintaan1.6
Theta-0.0826
Nilai Intrinsik-0.49
Volum448
Vega0.0107
Nilai Masa2.09
Buka Faedah1,811
Rho0.0019
Delta / Theta-6.2583
GRPN Jual 16.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: -28.85%
SimbolGRPN|20260515|16.00P
Delta-0.4859
Imp Vol1.6356
Bidaan1.9
Gamma0.0906
Teoretikal2.02
Permintaan2.15
Theta-0.079
Nilai Intrinsik0.49
Volum11
Vega0.0107
Nilai Masa1.36
Buka Faedah130
Rho-0.0025
Delta / Theta6.1524
|
| 1.2 |
27.66% |
1.1 |
1.3 |
261 |
17.00 |
2.55 |
0% |
2.5 |
2.8 |
7 |
GRPN Beli 17.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 27.66%
SimbolGRPN|20260515|17.00C
Delta0.4307
Imp Vol1.6448
Bidaan1.1
Gamma0.0887
Teoretikal1.2
Permintaan1.3
Theta-0.0796
Nilai Intrinsik-1.49
Volum261
Vega0.0106
Nilai Masa2.69
Buka Faedah1,650
Rho0.0017
Delta / Theta-5.4079
GRPN Jual 17.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolGRPN|20260515|17.00P
Delta-0.5833
Imp Vol1.5279
Bidaan2.5
Gamma0.095
Teoretikal2.55
Permintaan2.8
Theta-0.072
Nilai Intrinsik1.49
Volum7
Vega0.0105
Nilai Masa1.06
Buka Faedah83
Rho-0.0029
Delta / Theta8.1032
|
| 0.95 |
35.71% |
0.85 |
1 |
492 |
18.00 |
4.92 |
0% |
3.3 |
3.6 |
0 |
GRPN Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 35.71%
SimbolGRPN|20260515|18.00C
Delta0.3593
Imp Vol1.682
Bidaan0.85
Gamma0.0826
Teoretikal0.95
Permintaan1
Theta-0.0774
Nilai Intrinsik-2.49
Volum492
Vega0.0101
Nilai Masa3.44
Buka Faedah2,362
Rho0.0014
Delta / Theta-4.6413
GRPN Jual 18.00
Tamat: Mei 15, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolGRPN|20260515|18.00P
Delta-0.6373
Imp Vol1.7091
Bidaan3.3
Gamma0.0816
Teoretikal3.45
Permintaan3.6
Theta-0.0773
Nilai Intrinsik2.49
Volum0
Vega0.0101
Nilai Masa2.43
Buka Faedah41
Rho-0.0033
Delta / Theta8.2394
|