| 0 |
0% |
25.7 |
28 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|1.00C
Delta0.9995
Imp Vol4.2295
Bidaan25.7
Gamma0.0001
Teoretikal26.95
Permintaan28
Theta-0.0011
Nilai Intrinsik26.96
Volum0
Vega0.0001
Nilai Masa-26.96
Buka Faedah0
Rho0.0009
Delta / Theta-923.7468
GRPN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|1.00P
Delta-0.0013
Imp Vol4.9604
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-26.96
Volum0
Vega0.0004
Nilai Masa26.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.4752
|
| 25.84 |
0% |
24.7 |
27 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 25.84
Prbhn.: 0%
SimbolGRPN|20260821|2.00C
Delta0.9996
Imp Vol3.0847
Bidaan24.7
Gamma0.0001
Teoretikal25.95
Permintaan27
Theta-0.0008
Nilai Intrinsik25.96
Volum2
Vega0.0001
Nilai Masa-0.12
Buka Faedah0
Rho0.0017
Delta / Theta-1,265.3051
GRPN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|2.00P
Delta-0.0019
Imp Vol3.8281
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-25.96
Volum0
Vega0.0005
Nilai Masa25.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.6353
|
| 24.91 |
0% |
23.7 |
26.1 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 24.91
Prbhn.: 0%
SimbolGRPN|20260821|3.00C
Delta0.9999
Imp Vol2.1215
Bidaan23.7
Gamma0
Teoretikal24.95
Permintaan26.1
Theta-0.0004
Nilai Intrinsik24.96
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0.0026
Delta / Theta-2,739.5781
GRPN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|3.00P
Delta-0.0024
Imp Vol3.2098
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-24.96
Volum0
Vega0.0006
Nilai Masa24.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.7737
|
|
27.96 |
Harga @ Jul. 20, 2026 20:22 GMT |
| 3.9 |
-2.5% |
3.7 |
4 |
136 |
28.00 |
4.1 |
0% |
3.7 |
4 |
0 |
GRPN Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -2.5%
SimbolGRPN|20260821|28.00C
Delta0.5699
Imp Vol1.1683
Bidaan3.7
Gamma0.0406
Teoretikal3.85
Permintaan4
Theta-0.0605
Nilai Intrinsik-0.04
Volum136
Vega0.0325
Nilai Masa3.94
Buka Faedah442
Rho0.0106
Delta / Theta-9.413
GRPN Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolGRPN|20260821|28.00P
Delta-0.4305
Imp Vol1.1758
Bidaan3.7
Gamma0.0405
Teoretikal3.85
Permintaan4
Theta-0.0583
Nilai Intrinsik0.04
Volum0
Vega0.0325
Nilai Masa4.06
Buka Faedah4
Rho-0.0119
Delta / Theta7.3829
|
| 3.45 |
4.55% |
3.3 |
3.7 |
77 |
29.00 |
0 |
0% |
4.3 |
4.6 |
0 |
GRPN Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 3.45
Prbhn.: 4.55%
SimbolGRPN|20260821|29.00C
Delta0.5315
Imp Vol1.187
Bidaan3.3
Gamma0.0405
Teoretikal3.5
Permintaan3.7
Theta-0.0622
Nilai Intrinsik-1.04
Volum77
Vega0.0329
Nilai Masa4.49
Buka Faedah242
Rho0.01
Delta / Theta-8.5488
GRPN Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|29.00P
Delta-0.4702
Imp Vol1.1798
Bidaan4.3
Gamma0.0409
Teoretikal4.45
Permintaan4.6
Theta-0.0591
Nilai Intrinsik1.04
Volum0
Vega0.0329
Nilai Masa-1.04
Buka Faedah0
Rho-0.013
Delta / Theta7.9506
|
| 3.2 |
1.59% |
3 |
3.5 |
316 |
30.00 |
4.8 |
-12.73% |
4.9 |
5.3 |
5 |
GRPN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 1.59%
SimbolGRPN|20260821|30.00C
Delta0.5002
Imp Vol1.2061
Bidaan3
Gamma0.0398
Teoretikal3.25
Permintaan3.5
Theta-0.0636
Nilai Intrinsik-2.04
Volum316
Vega0.0331
Nilai Masa5.24
Buka Faedah6,698
Rho0.0095
Delta / Theta-7.8696
GRPN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: -12.73%
SimbolGRPN|20260821|30.00P
Delta-0.508
Imp Vol1.1873
Bidaan4.9
Gamma0.0407
Teoretikal5.1
Permintaan5.3
Theta-0.0596
Nilai Intrinsik2.04
Volum5
Vega0.033
Nilai Masa2.76
Buka Faedah107
Rho-0.0142
Delta / Theta8.5307
|