| 17.86 |
0% |
17.1 |
18.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 17.86
Prbhn.: 0%
SimbolGRPN|20260918|1.00C
Delta0.9994
Imp Vol6.4903
Bidaan17.1
Gamma0.0001
Teoretikal17.7
Permintaan18.2
Theta-0.0021
Nilai Intrinsik17.95
Volum0
Vega0.0001
Nilai Masa-0.09
Buka Faedah12
Rho0.0003
Delta / Theta-487.5361
GRPN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260918|1.00P
Delta-0.0022
Imp Vol8.1127
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-17.95
Volum0
Vega0.0002
Nilai Masa17.95
Buka Faedah0
Rho0
Delta / Theta0.2533
|
| 0 |
0% |
16.1 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260918|2.00C
Delta0.9994
Imp Vol4.7573
Bidaan16.1
Gamma0.0001
Teoretikal16.7
Permintaan17.2
Theta-0.0018
Nilai Intrinsik16.95
Volum0
Vega0.0001
Nilai Masa-16.95
Buka Faedah1
Rho0.0005
Delta / Theta-562.0849
GRPN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260918|2.00P
Delta-0.0032
Imp Vol6.0618
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-16.95
Volum0
Vega0.0003
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0.3516
|
| 0 |
0% |
15.1 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260918|3.00C
Delta0.9994
Imp Vol3.7453
Bidaan15.1
Gamma0.0002
Teoretikal15.7
Permintaan16.2
Theta-0.0014
Nilai Intrinsik15.95
Volum0
Vega0.0001
Nilai Masa-15.95
Buka Faedah0
Rho0.0008
Delta / Theta-699.8929
GRPN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260918|3.00P
Delta-0.004
Imp Vol4.9381
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-15.95
Volum0
Vega0.0004
Nilai Masa15.95
Buka Faedah0
Rho0
Delta / Theta0.4427
|
|
18.95 |
Harga @ Sep. 08, 2026 20:22 GMT |
| 0.68 |
-26.88% |
0.7 |
0.8 |
24 |
19.00 |
0.94 |
0% |
1 |
1.2 |
0 |
GRPN Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.68
Prbhn.: -26.88%
SimbolGRPN|20260918|19.00C
Delta0.4722
Imp Vol0.7125
Bidaan0.7
Gamma0.1805
Teoretikal0.75
Permintaan0.8
Theta-0.0447
Nilai Intrinsik-0.05
Volum24
Vega0.0123
Nilai Masa0.73
Buka Faedah976
Rho0.0022
Delta / Theta-10.5694
GRPN Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolGRPN|20260918|19.00P
Delta-0.5235
Imp Vol0.7632
Bidaan1
Gamma0.1689
Teoretikal1.1
Permintaan1.2
Theta-0.0461
Nilai Intrinsik0.05
Volum0
Vega0.0123
Nilai Masa0.89
Buka Faedah721
Rho-0.0026
Delta / Theta11.3588
|
| 0.5 |
-7.41% |
0.4 |
0.65 |
137 |
20.00 |
1.63 |
0% |
1.45 |
2 |
20 |
GRPN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -7.41%
SimbolGRPN|20260918|20.00C
Delta0.3558
Imp Vol0.7419
Bidaan0.4
Gamma0.1601
Teoretikal0.53
Permintaan0.65
Theta-0.044
Nilai Intrinsik-1.05
Volum137
Vega0.0117
Nilai Masa1.55
Buka Faedah6,154
Rho0.0017
Delta / Theta-8.0919
GRPN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolGRPN|20260918|20.00P
Delta-0.6861
Imp Vol0.7401
Bidaan1.45
Gamma0.1554
Teoretikal1.73
Permintaan2
Theta-0.0394
Nilai Intrinsik1.05
Volum20
Vega0.011
Nilai Masa0.58
Buka Faedah595
Rho-0.0033
Delta / Theta17.4006
|
| 0.22 |
-37.14% |
0.2 |
0.35 |
7 |
21.00 |
0 |
0% |
2.2 |
3 |
0 |
GRPN Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -37.14%
SimbolGRPN|20260918|21.00C
Delta0.2096
Imp Vol0.7972
Bidaan0.2
Gamma0.1167
Teoretikal0.27
Permintaan0.35
Theta-0.0359
Nilai Intrinsik-2.05
Volum7
Vega0.0089
Nilai Masa2.27
Buka Faedah1,260
Rho0.001
Delta / Theta-5.8438
GRPN Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260918|21.00P
Delta-0.7782
Imp Vol0.8384
Bidaan2.2
Gamma0.1152
Teoretikal2.6
Permintaan3
Theta-0.0373
Nilai Intrinsik2.05
Volum0
Vega0.0092
Nilai Masa-2.05
Buka Faedah128
Rho-0.0036
Delta / Theta20.8901
|