0 |
0% |
9.1 |
13.2 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
GRPN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240503|0.50C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-11.17
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.7 |
0 |
1.00 |
0 |
0% |
0 |
1.8 |
0 |
GRPN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240503|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-10.67
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.3 |
0 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
GRPN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240503|1.50C
Delta0.9946
Imp Vol7.2419
Bidaan8.1
Gamma0.0013
Teoretikal10.2
Permintaan12.3
Theta-0.0132
Nilai Intrinsik10.17
Volum0
Vega0.0003
Nilai Masa-10.17
Buka Faedah0
Rho0.0003
Delta / Theta-75.4043
GRPN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.67 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.37 |
-7.5% |
0.3 |
0.45 |
200 |
12.00 |
0.65 |
-18.75% |
0.65 |
0.8 |
2 |
GRPN Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: -7.5%
SimbolGRPN|20240503|12.00C
Delta0.4237
Imp Vol0.7859
Bidaan0.3
Gamma0.3084
Teoretikal0.37
Permintaan0.45
Theta-0.0362
Nilai Intrinsik-0.33
Volum200
Vega0.0063
Nilai Masa0.7
Buka Faedah639
Rho0.0009
Delta / Theta-11.7056
GRPN Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -18.75%
SimbolGRPN|20240503|12.00P
Delta-0.5873
Imp Vol0.7244
Bidaan0.65
Gamma0.3335
Teoretikal0.65
Permintaan0.8
Theta-0.0316
Nilai Intrinsik0.33
Volum2
Vega0.0063
Nilai Masa0.32
Buka Faedah280
Rho-0.0012
Delta / Theta18.5703
|
0.21 |
110% |
0.2 |
0.3 |
3 |
12.50 |
3.2 |
0% |
1 |
1.15 |
0 |
GRPN Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: 110%
SimbolGRPN|20240503|12.50C
Delta0.2832
Imp Vol0.7793
Bidaan0.2
Gamma0.2688
Teoretikal0.21
Permintaan0.3
Theta-0.0309
Nilai Intrinsik-0.83
Volum3
Vega0.0055
Nilai Masa1.04
Buka Faedah92
Rho0.0006
Delta / Theta-9.1656
GRPN Jual 12.50
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGRPN|20240503|12.50P
Delta-0.6953
Imp Vol0.8621
Bidaan1
Gamma0.2522
Teoretikal1.08
Permintaan1.15
Theta-0.0337
Nilai Intrinsik0.83
Volum0
Vega0.0057
Nilai Masa2.37
Buka Faedah215
Rho-0.0014
Delta / Theta20.6073
|
0.14 |
40% |
0.1 |
0.2 |
1 |
13.00 |
2.75 |
0% |
1.4 |
1.55 |
0 |
GRPN Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 40%
SimbolGRPN|20240503|13.00C
Delta0.1955
Imp Vol0.8428
Bidaan0.1
Gamma0.2028
Teoretikal0.14
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-1.33
Volum1
Vega0.0045
Nilai Masa1.47
Buka Faedah2
Rho0.0004
Delta / Theta-7.1935
GRPN Jual 13.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGRPN|20240503|13.00P
Delta-0.7952
Imp Vol0.8779
Bidaan1.4
Gamma0.2013
Teoretikal1.48
Permintaan1.55
Theta-0.0276
Nilai Intrinsik1.33
Volum0
Vega0.0046
Nilai Masa1.42
Buka Faedah38
Rho-0.0016
Delta / Theta28.8449
|