| 25.3 |
0% |
25 |
27.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 25.3
Prbhn.: 0%
SimbolGRPN|20260821|1.00C
Delta0.9995
Imp Vol4.3765
Bidaan25
Gamma0.0001
Teoretikal26.8
Permintaan27.6
Theta-0.0012
Nilai Intrinsik26.92
Volum0
Vega0.0001
Nilai Masa-1.62
Buka Faedah0
Rho0.0008
Delta / Theta-852.7978
GRPN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|1.00P
Delta-0.0013
Imp Vol5.1171
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-26.92
Volum0
Vega0.0004
Nilai Masa26.92
Buka Faedah0
Rho0
Delta / Theta0.4487
|
| 24.3 |
0% |
24 |
26.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolGRPN|20260821|2.00C
Delta0.9996
Imp Vol3.2133
Bidaan24
Gamma0.0001
Teoretikal25.8
Permintaan26.5
Theta-0.0009
Nilai Intrinsik25.92
Volum0
Vega0.0001
Nilai Masa-1.62
Buka Faedah1
Rho0.0016
Delta / Theta-1,123.0899
GRPN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|2.00P
Delta-0.0019
Imp Vol3.9474
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-25.92
Volum0
Vega0.0005
Nilai Masa25.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.6002
|
| 0 |
0% |
23 |
26.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|3.00C
Delta0.9998
Imp Vol2.3814
Bidaan23
Gamma0
Teoretikal24.8
Permintaan26.1
Theta-0.0005
Nilai Intrinsik24.92
Volum0
Vega0
Nilai Masa-24.92
Buka Faedah0
Rho0.0025
Delta / Theta-2,023.9757
GRPN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|3.00P
Delta-0.0024
Imp Vol3.3087
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-24.92
Volum0
Vega0.0006
Nilai Masa24.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.7311
|
|
27.92 |
Harga @ Jul. 22, 2026 20:22 GMT |
| 3.8 |
31.03% |
3.7 |
4 |
38 |
28.00 |
3.9 |
0% |
3.7 |
4.1 |
4 |
GRPN Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 31.03%
SimbolGRPN|20260821|28.00C
Delta0.5691
Imp Vol1.2111
Bidaan3.7
Gamma0.0405
Teoretikal3.85
Permintaan4
Theta-0.0647
Nilai Intrinsik-0.08
Volum38
Vega0.0315
Nilai Masa3.88
Buka Faedah612
Rho0.0099
Delta / Theta-8.7956
GRPN Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolGRPN|20260821|28.00P
Delta-0.4372
Imp Vol1.2087
Bidaan3.7
Gamma0.041
Teoretikal3.9
Permintaan4.1
Theta-0.0618
Nilai Intrinsik0.08
Volum4
Vega0.0314
Nilai Masa3.82
Buka Faedah4
Rho-0.0113
Delta / Theta7.0714
|
| 3.7 |
48% |
3.2 |
3.7 |
4 |
29.00 |
0 |
0% |
4.3 |
4.7 |
0 |
GRPN Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 48%
SimbolGRPN|20260821|29.00C
Delta0.5261
Imp Vol1.2358
Bidaan3.2
Gamma0.0404
Teoretikal3.45
Permintaan3.7
Theta-0.0665
Nilai Intrinsik-1.08
Volum4
Vega0.0317
Nilai Masa4.78
Buka Faedah271
Rho0.0092
Delta / Theta-7.9159
GRPN Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260821|29.00P
Delta-0.4772
Imp Vol1.2109
Bidaan4.3
Gamma0.0414
Teoretikal4.5
Permintaan4.7
Theta-0.0625
Nilai Intrinsik1.08
Volum0
Vega0.0317
Nilai Masa-1.08
Buka Faedah0
Rho-0.0124
Delta / Theta7.636
|
| 2.89 |
28.44% |
2.85 |
3.1 |
118 |
30.00 |
6 |
0% |
4.9 |
5.3 |
0 |
GRPN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.89
Prbhn.: 28.44%
SimbolGRPN|20260821|30.00C
Delta0.4866
Imp Vol1.182
Bidaan2.85
Gamma0.0421
Teoretikal2.98
Permintaan3.1
Theta-0.064
Nilai Intrinsik-2.08
Volum118
Vega0.0319
Nilai Masa4.97
Buka Faedah6,960
Rho0.0087
Delta / Theta-7.6088
GRPN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolGRPN|20260821|30.00P
Delta-0.5175
Imp Vol1.2011
Bidaan4.9
Gamma0.0418
Teoretikal5.1
Permintaan5.3
Theta-0.0619
Nilai Intrinsik2.08
Volum0
Vega0.0317
Nilai Masa3.92
Buka Faedah103
Rho-0.0134
Delta / Theta8.3626
|