| 9.45 |
0% |
9.5 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
GRPN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolGRPN|20260417|1.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah33
Rho0
Delta / Theta0
GRPN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260417|1.00P
Delta-0.0139
Imp Vol9.0304
Bidaan0
Gamma0.0014
Teoretikal0.35
Permintaan0.35
Theta-0.02
Nilai Intrinsik-10.14
Volum0
Vega0.001
Nilai Masa10.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.6953
|
| 8.75 |
0% |
8.5 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GRPN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolGRPN|20260417|2.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah8
Rho0
Delta / Theta0
GRPN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260417|2.00P
Delta-0.0283
Imp Vol6.021
Bidaan0
Gamma0.0039
Teoretikal0.35
Permintaan0.35
Theta-0.0243
Nilai Intrinsik-9.14
Volum0
Vega0.0018
Nilai Masa9.14
Buka Faedah0
Rho-0.0004
Delta / Theta1.1618
|
| 11.65 |
0% |
7.4 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GRPN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolGRPN|20260417|3.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa3.51
Buka Faedah1
Rho0
Delta / Theta0
GRPN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260417|3.00P
Delta-0.0414
Imp Vol4.5928
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.35
Theta-0.0254
Nilai Intrinsik-8.14
Volum0
Vega0.0024
Nilai Masa8.14
Buka Faedah0
Rho-0.0004
Delta / Theta1.6308
|
|
11.14 |
Harga @ Mac 26, 2026 20:22 GMT |
| 0.5 |
-18.03% |
0.4 |
0.6 |
169 |
12.00 |
1.15 |
-8% |
1.2 |
1.35 |
25 |
GRPN Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -18.03%
SimbolGRPN|20260417|12.00C
Delta0.3902
Imp Vol0.7291
Bidaan0.4
Gamma0.1913
Teoretikal0.5
Permintaan0.6
Theta-0.0179
Nilai Intrinsik-0.86
Volum169
Vega0.0106
Nilai Masa1.36
Buka Faedah2,433
Rho0.0023
Delta / Theta-21.8176
GRPN Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: -8%
SimbolGRPN|20260417|12.00P
Delta-0.6095
Imp Vol0.7371
Bidaan1.2
Gamma0.19
Teoretikal1.28
Permintaan1.35
Theta-0.017
Nilai Intrinsik0.86
Volum25
Vega0.0106
Nilai Masa0.29
Buka Faedah1,167
Rho-0.004
Delta / Theta35.8082
|
| 0.25 |
-26.47% |
0.2 |
0.35 |
18 |
13.00 |
1.9 |
0% |
1.95 |
2.2 |
0 |
GRPN Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -26.47%
SimbolGRPN|20260417|13.00C
Delta0.2331
Imp Vol0.7268
Bidaan0.2
Gamma0.1529
Teoretikal0.25
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-1.86
Volum18
Vega0.0084
Nilai Masa2.11
Buka Faedah1,071
Rho0.0014
Delta / Theta-16.4803
GRPN Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGRPN|20260417|13.00P
Delta-0.7448
Imp Vol0.7946
Bidaan1.95
Gamma0.1479
Teoretikal2.07
Permintaan2.2
Theta-0.0152
Nilai Intrinsik1.86
Volum0
Vega0.0088
Nilai Masa0.04
Buka Faedah121
Rho-0.0047
Delta / Theta49.1225
|
| 0.15 |
-16.67% |
0.1 |
0.2 |
340 |
14.00 |
3.24 |
0% |
2.45 |
3.1 |
0 |
GRPN Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolGRPN|20260417|14.00C
Delta0.1468
Imp Vol0.7822
Bidaan0.1
Gamma0.1068
Teoretikal0.15
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-2.86
Volum340
Vega0.0063
Nilai Masa3.01
Buka Faedah630
Rho0.0009
Delta / Theta-12.8865
GRPN Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolGRPN|20260417|14.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa0.38
Buka Faedah97
Rho0
Delta / Theta0
|