| 0 |
0% |
2.2 |
3.4 |
0 |
11.00 |
0 |
0% |
0.05 |
0.4 |
0 |
GRPN Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|11.00C
Delta0.81
Imp Vol1.5878
Bidaan2.2
Gamma0.0772
Teoretikal2.8
Permintaan3.4
Theta-0.0485
Nilai Intrinsik2.04
Volum0
Vega0.006
Nilai Masa-2.04
Buka Faedah5
Rho0.0022
Delta / Theta-16.6917
GRPN Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|11.00P
Delta-0.1451
Imp Vol1.2405
Bidaan0.05
Gamma0.0831
Teoretikal0.225
Permintaan0.4
Theta-0.0311
Nilai Intrinsik-2.04
Volum0
Vega0.005
Nilai Masa2.04
Buka Faedah303
Rho-0.0005
Delta / Theta4.6672
|
| 0 |
0% |
1.4 |
2.35 |
0 |
12.00 |
0.3 |
0.3% |
0.2 |
0.5 |
131 |
GRPN Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|12.00C
Delta0.7364
Imp Vol1.2466
Bidaan1.4
Gamma0.1184
Teoretikal1.875
Permintaan2.35
Theta-0.0459
Nilai Intrinsik1.04
Volum0
Vega0.0072
Nilai Masa-1.04
Buka Faedah17
Rho0.0022
Delta / Theta-16.0424
GRPN Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolGRPN|20261120|12.00P
Delta-0.2365
Imp Vol1.0441
Bidaan0.2
Gamma0.1335
Teoretikal0.35
Permintaan0.5
Theta-0.0353
Nilai Intrinsik-1.04
Volum131
Vega0.0068
Nilai Masa1.34
Buka Faedah71
Rho-0.0009
Delta / Theta6.7026
|
| 0 |
0% |
0.75 |
1.6 |
0 |
13.00 |
0.59 |
0.59% |
0.45 |
0.7 |
101 |
GRPN Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|13.00C
Delta0.5987
Imp Vol1.1176
Bidaan0.75
Gamma0.1564
Teoretikal1.175
Permintaan1.6
Theta-0.0485
Nilai Intrinsik0.04
Volum0
Vega0.0086
Nilai Masa-0.04
Buka Faedah1
Rho0.0019
Delta / Theta-12.3335
GRPN Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolGRPN|20261120|13.00P
Delta-0.392
Imp Vol0.8635
Bidaan0.45
Gamma0.2013
Teoretikal0.575
Permintaan0.7
Theta-0.0362
Nilai Intrinsik-0.04
Volum101
Vega0.0085
Nilai Masa0.63
Buka Faedah125
Rho-0.0014
Delta / Theta10.8411
|
|
13.04 |
Harga @ Nov. 10, 2026 14:55 GMT |
| 0 |
0% |
0.35 |
0.85 |
0 |
14.00 |
0 |
0% |
0.7 |
1.5 |
0 |
GRPN Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|14.00C
Delta0.4205
Imp Vol0.9682
Bidaan0.35
Gamma0.1825
Teoretikal0.6
Permintaan0.85
Theta-0.0424
Nilai Intrinsik-0.96
Volum0
Vega0.0087
Nilai Masa0.96
Buka Faedah121
Rho0.0014
Delta / Theta-9.913
GRPN Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|14.00P
Delta-0.6025
Imp Vol0.8327
Bidaan0.7
Gamma0.2098
Teoretikal1.1
Permintaan1.5
Theta-0.0347
Nilai Intrinsik0.96
Volum0
Vega0.0085
Nilai Masa-0.96
Buka Faedah351
Rho-0.0021
Delta / Theta17.3587
|
| 0.45 |
0.45% |
0.15 |
0.55 |
3 |
15.00 |
2 |
2% |
1.25 |
2.2 |
5 |
GRPN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolGRPN|20261120|15.00C
Delta0.2755
Imp Vol1.0128
Bidaan0.15
Gamma0.149
Teoretikal0.35
Permintaan0.55
Theta-0.0378
Nilai Intrinsik-1.96
Volum3
Vega0.0074
Nilai Masa2.41
Buka Faedah911
Rho0.0009
Delta / Theta-7.2927
GRPN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 2%
SimbolGRPN|20261120|15.00P
Delta-0.8497
Imp Vol0.6393
Bidaan1.25
Gamma0.1667
Teoretikal1.725
Permintaan2.2
Theta-0.0155
Nilai Intrinsik1.96
Volum5
Vega0.0052
Nilai Masa0.04
Buka Faedah1,325
Rho-0.0025
Delta / Theta54.7874
|
| 0.14 |
0.14% |
0.1 |
0.35 |
13 |
16.00 |
0 |
0% |
2 |
3 |
0 |
GRPN Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolGRPN|20261120|16.00C
Delta0.1849
Imp Vol1.0923
Bidaan0.1
Gamma0.1104
Teoretikal0.225
Permintaan0.35
Theta-0.0325
Nilai Intrinsik-2.96
Volum13
Vega0.0059
Nilai Masa3.1
Buka Faedah358
Rho0.0006
Delta / Theta-5.6902
GRPN Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261120|16.00P
Delta-0.9681
Imp Vol0.5903
Bidaan2
Gamma0.0568
Teoretikal2.64
Permintaan3
Theta-0.0039
Nilai Intrinsik2.96
Volum0
Vega0.0016
Nilai Masa-2.96
Buka Faedah2,574
Rho-0.0017
Delta / Theta246.3274
|