| 22.64 |
0% |
21.9 |
23.3 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 22.64
Prbhn.: 0%
SimbolGRPN|20260717|1.00C
Delta0.9949
Imp Vol9.1822
Bidaan21.9
Gamma0.0003
Teoretikal22.6
Permintaan23.3
Theta-0.0197
Nilai Intrinsik22.74
Volum2
Vega0.0008
Nilai Masa-0.1
Buka Faedah4
Rho0.0003
Delta / Theta-50.5191
GRPN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260717|1.00P
Delta-0.0016
Imp Vol6.3669
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-22.74
Volum0
Vega0.0003
Nilai Masa22.74
Buka Faedah5
Rho0
Delta / Theta0.3371
|
| 21.67 |
0% |
21 |
22.4 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 21.67
Prbhn.: 0%
SimbolGRPN|20260717|2.00C
Delta0.9895
Imp Vol7.5179
Bidaan21
Gamma0.0007
Teoretikal21.7
Permintaan22.4
Theta-0.0302
Nilai Intrinsik21.74
Volum2
Vega0.0014
Nilai Masa-0.07
Buka Faedah5
Rho0.0007
Delta / Theta-32.7221
GRPN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260717|2.00P
Delta-0.0024
Imp Vol4.8494
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-21.74
Volum0
Vega0.0004
Nilai Masa21.74
Buka Faedah0
Rho0
Delta / Theta0.4579
|
| 19.31 |
0% |
20 |
21.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 19.31
Prbhn.: 0%
SimbolGRPN|20260717|3.00C
Delta0.9858
Imp Vol6.1232
Bidaan20
Gamma0.0011
Teoretikal20.7
Permintaan21.4
Theta-0.0321
Nilai Intrinsik20.74
Volum0
Vega0.0019
Nilai Masa-1.43
Buka Faedah4
Rho0.0012
Delta / Theta-30.6702
GRPN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260717|3.00P
Delta-0.003
Imp Vol4.0197
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-20.74
Volum0
Vega0.0005
Nilai Masa20.74
Buka Faedah849
Rho0
Delta / Theta0.565
|
|
23.74 |
Harga @ Jun. 29, 2026 16:52 GMT |
| 2 |
25% |
1.8 |
2.05 |
238 |
24.00 |
2.27 |
-41.79% |
2.4 |
2.65 |
3 |
GRPN Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 25%
SimbolGRPN|20260717|24.00C
Delta0.5071
Imp Vol1.0426
Bidaan1.8
Gamma0.0736
Teoretikal1.92
Permintaan2.05
Theta-0.0611
Nilai Intrinsik-0.26
Volum238
Vega0.0207
Nilai Masa2.26
Buka Faedah1,841
Rho0.0049
Delta / Theta-8.3039
GRPN Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: -41.79%
SimbolGRPN|20260717|24.00P
Delta-0.4913
Imp Vol1.0714
Bidaan2.4
Gamma0.0717
Teoretikal2.52
Permintaan2.65
Theta-0.0605
Nilai Intrinsik0.26
Volum3
Vega0.0207
Nilai Masa2.01
Buka Faedah10
Rho-0.006
Delta / Theta8.117
|
| 1.7 |
25.93% |
1.55 |
1.75 |
1,425 |
25.00 |
2.81 |
0% |
3 |
3.3 |
21 |
GRPN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 25.93%
SimbolGRPN|20260717|25.00C
Delta0.4444
Imp Vol1.0941
Bidaan1.55
Gamma0.0694
Teoretikal1.65
Permintaan1.75
Theta-0.0633
Nilai Intrinsik-1.26
Volum1,425
Vega0.0205
Nilai Masa2.96
Buka Faedah3,917
Rho0.0043
Delta / Theta-7.0187
GRPN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolGRPN|20260717|25.00P
Delta-0.5592
Imp Vol1.0749
Bidaan3
Gamma0.0707
Teoretikal3.15
Permintaan3.3
Theta-0.0599
Nilai Intrinsik1.26
Volum21
Vega0.0205
Nilai Masa1.55
Buka Faedah48
Rho-0.0067
Delta / Theta9.337
|
| 1.44 |
60% |
1.25 |
1.5 |
730 |
26.00 |
3.74 |
0% |
3.7 |
4.7 |
15 |
GRPN Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 1.44
Prbhn.: 60%
SimbolGRPN|20260717|26.00C
Delta0.3859
Imp Vol1.1172
Bidaan1.25
Gamma0.0658
Teoretikal1.38
Permintaan1.5
Theta-0.0625
Nilai Intrinsik-2.26
Volum730
Vega0.0199
Nilai Masa3.7
Buka Faedah1,751
Rho0.0038
Delta / Theta-6.1746
GRPN Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolGRPN|20260717|26.00P
Delta-0.5908
Imp Vol1.26
Bidaan3.7
Gamma0.0594
Teoretikal4.2
Permintaan4.7
Theta-0.0692
Nilai Intrinsik2.26
Volum15
Vega0.0202
Nilai Masa1.48
Buka Faedah3
Rho-0.0074
Delta / Theta8.5338
|