| 18.8 |
0% |
18.5 |
19.2 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolGRPN|20261016|1.00C
Delta0.9991
Imp Vol5.4675
Bidaan18.5
Gamma0.0001
Teoretikal18.89
Permintaan19.2
Theta-0.0022
Nilai Intrinsik18.99
Volum3
Vega0.0001
Nilai Masa-0.19
Buka Faedah0
Rho0.0005
Delta / Theta-456.0068
GRPN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|1.00P
Delta-0.002
Imp Vol6.3141
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-18.99
Volum0
Vega0.0003
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0.3965
|
| 0 |
0% |
17.3 |
18.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|2.00C
Delta0.999
Imp Vol4.023
Bidaan17.3
Gamma0.0002
Teoretikal17.89
Permintaan18.3
Theta-0.002
Nilai Intrinsik17.99
Volum0
Vega0.0001
Nilai Masa-17.99
Buka Faedah0
Rho0.0009
Delta / Theta-507.0904
GRPN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|2.00P
Delta-0.0029
Imp Vol4.7443
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-17.99
Volum0
Vega0.0004
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0.5469
|
| 0 |
0% |
16.3 |
17.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|3.00C
Delta0.999
Imp Vol3.1901
Bidaan16.3
Gamma0.0002
Teoretikal16.89
Permintaan17.4
Theta-0.0017
Nilai Intrinsik16.99
Volum0
Vega0.0001
Nilai Masa-16.99
Buka Faedah0
Rho0.0014
Delta / Theta-601.4503
GRPN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|3.00P
Delta-0.0037
Imp Vol3.8847
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-16.99
Volum0
Vega0.0005
Nilai Masa16.99
Buka Faedah0
Rho0
Delta / Theta0.6845
|
|
19.99 |
Harga @ Sep. 29, 2026 20:22 GMT |
| 1.27 |
4.1% |
1.15 |
1.35 |
152 |
20.00 |
1.29 |
-5.15% |
1.2 |
1.5 |
122 |
GRPN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.27
Prbhn.: 4.1%
SimbolGRPN|20261016|20.00C
Delta0.5221
Imp Vol0.7538
Bidaan1.15
Gamma0.1232
Teoretikal1.25
Permintaan1.35
Theta-0.0389
Nilai Intrinsik-0.01
Volum152
Vega0.0171
Nilai Masa1.28
Buka Faedah1,416
Rho0.0043
Delta / Theta-13.4356
GRPN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.29
Prbhn.: -5.15%
SimbolGRPN|20261016|20.00P
Delta-0.4784
Imp Vol0.7618
Bidaan1.2
Gamma0.125
Teoretikal1.35
Permintaan1.5
Theta-0.0373
Nilai Intrinsik0.01
Volum122
Vega0.0171
Nilai Masa1.28
Buka Faedah539
Rho-0.0043
Delta / Theta12.8298
|
| 0.83 |
0% |
0.75 |
0.9 |
0 |
21.00 |
0 |
0% |
1.85 |
2 |
0 |
GRPN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolGRPN|20261016|21.00C
Delta0.3999
Imp Vol0.7374
Bidaan0.75
Gamma0.1221
Teoretikal0.83
Permintaan0.9
Theta-0.0367
Nilai Intrinsik-1.01
Volum0
Vega0.0166
Nilai Masa1.84
Buka Faedah411
Rho0.0033
Delta / Theta-10.8961
GRPN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|21.00P
Delta-0.5996
Imp Vol0.7459
Bidaan1.85
Gamma0.1212
Teoretikal1.93
Permintaan2
Theta-0.0351
Nilai Intrinsik1.01
Volum0
Vega0.0166
Nilai Masa-1.01
Buka Faedah140
Rho-0.0054
Delta / Theta17.0676
|
| 0.46 |
-14.81% |
0.5 |
0.65 |
121 |
22.00 |
0 |
0% |
2.55 |
2.85 |
0 |
GRPN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: -14.81%
SimbolGRPN|20261016|22.00C
Delta0.3008
Imp Vol0.7629
Bidaan0.5
Gamma0.1064
Teoretikal0.58
Permintaan0.65
Theta-0.0341
Nilai Intrinsik-2.01
Volum121
Vega0.0149
Nilai Masa2.47
Buka Faedah901
Rho0.0025
Delta / Theta-8.8239
GRPN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20261016|22.00P
Delta-0.6931
Imp Vol0.7891
Bidaan2.55
Gamma0.1043
Teoretikal2.7
Permintaan2.85
Theta-0.0336
Nilai Intrinsik2.01
Volum0
Vega0.0151
Nilai Masa-2.01
Buka Faedah75
Rho-0.006
Delta / Theta20.6495
|