| 15.62 |
0% |
13.4 |
15.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 15.62
Prbhn.: 0%
SimbolGRPN|20260220|1.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.74
Volum0
Vega0
Nilai Masa0.88
Buka Faedah1
Rho0
Delta / Theta0
GRPN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|1.00P
Delta-0.0042
Imp Vol5.6207
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-14.74
Volum0
Vega0.0005
Nilai Masa14.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.7209
|
| 14.7 |
0% |
12.4 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GRPN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolGRPN|20260220|2.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.74
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|2.00P
Delta-0.0065
Imp Vol4.1051
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-13.74
Volum0
Vega0.0007
Nilai Masa13.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.0348
|
| 0 |
0% |
11.4 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
GRPN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|3.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.74
Volum0
Vega0
Nilai Masa-12.74
Buka Faedah0
Rho0
Delta / Theta0
GRPN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRPN|20260220|3.00P
Delta-0.032
Imp Vol5.9119
Bidaan0
Gamma0.003
Teoretikal0.6
Permintaan0.6
Theta-0.0356
Nilai Intrinsik-12.74
Volum0
Vega0.0029
Nilai Masa12.74
Buka Faedah0
Rho-0.0007
Delta / Theta0.9011
|
|
15.74 |
Harga @ Jan. 27, 2026 20:21 GMT |
| 0.68 |
-40.87% |
0.75 |
0.95 |
1 |
16.00 |
1.4 |
64.71% |
1.05 |
1.3 |
36 |
GRPN Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -40.87%
SimbolGRPN|20260220|16.00C
Delta0.4894
Imp Vol0.5998
Bidaan0.75
Gamma0.1651
Teoretikal0.85
Permintaan0.95
Theta-0.0208
Nilai Intrinsik-0.26
Volum1
Vega0.0161
Nilai Masa0.94
Buka Faedah105
Rho0.0045
Delta / Theta-23.5794
GRPN Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 64.71%
SimbolGRPN|20260220|16.00P
Delta-0.507
Imp Vol0.6435
Bidaan1.05
Gamma0.1544
Teoretikal1.18
Permintaan1.3
Theta-0.0208
Nilai Intrinsik0.26
Volum36
Vega0.0161
Nilai Masa1.14
Buka Faedah473
Rho-0.0051
Delta / Theta24.4188
|
| 0.45 |
-37.5% |
0.45 |
0.65 |
108 |
17.00 |
1.35 |
0% |
1.7 |
1.9 |
0 |
GRPN Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -37.5%
SimbolGRPN|20260220|17.00C
Delta0.3251
Imp Vol0.5671
Bidaan0.45
Gamma0.1576
Teoretikal0.45
Permintaan0.65
Theta-0.0176
Nilai Intrinsik-1.26
Volum108
Vega0.0145
Nilai Masa1.71
Buka Faedah458
Rho0.0031
Delta / Theta-18.4734
GRPN Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGRPN|20260220|17.00P
Delta-0.6545
Imp Vol0.6321
Bidaan1.7
Gamma0.1456
Teoretikal1.8
Permintaan1.9
Theta-0.0186
Nilai Intrinsik1.26
Volum0
Vega0.0148
Nilai Masa0.09
Buka Faedah182
Rho-0.0063
Delta / Theta35.2286
|
| 0.2 |
-64.29% |
0.25 |
0.45 |
4 |
18.00 |
2.85 |
0% |
2.3 |
3.3 |
2 |
GRPN Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -64.29%
SimbolGRPN|20260220|18.00C
Delta0.2412
Imp Vol0.6623
Bidaan0.25
Gamma0.1168
Teoretikal0.35
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-2.26
Volum4
Vega0.0126
Nilai Masa2.46
Buka Faedah690
Rho0.0023
Delta / Theta-13.6511
GRPN Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolGRPN|20260220|18.00P
Delta-0.6962
Imp Vol0.8461
Bidaan2.3
Gamma0.1032
Teoretikal2.85
Permintaan3.3
Theta-0.0237
Nilai Intrinsik2.26
Volum2
Vega0.0141
Nilai Masa0.59
Buka Faedah279
Rho-0.0071
Delta / Theta29.3347
|