| 0 |
0% |
5.6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|1.00C
Delta0.9888
Imp Vol5.6739
Bidaan5.6
Gamma0.0033
Teoretikal6.35
Permintaan7.1
Theta-0.0073
Nilai Intrinsik6.3
Volum0
Vega0.0004
Nilai Masa-6.3
Buka Faedah0
Rho0.0002
Delta / Theta-135.8675
GRFS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|1.00P
Delta-0.0071
Imp Vol5.0606
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.3
Volum0
Vega0.0003
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta1.4396
|
| 0 |
0% |
4.7 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|2.00C
Delta0.9991
Imp Vol2.4191
Bidaan4.7
Gamma0.0008
Teoretikal5.31
Permintaan5.9
Theta-0.0002
Nilai Intrinsik5.3
Volum0
Vega0
Nilai Masa-5.3
Buka Faedah0
Rho0.0001
Delta / Theta-4,180.1799
GRFS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|2.00P
Delta-0.0501
Imp Vol6.4827
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-5.3
Volum0
Vega0.0015
Nilai Masa5.3
Buka Faedah0
Rho-0.0003
Delta / Theta1.5161
|
| 0 |
0% |
3.7 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|3.00C
Delta0.9988
Imp Vol1.6679
Bidaan3.7
Gamma0.0014
Teoretikal4.31
Permintaan4.9
Theta-0.0002
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah0
Rho0.0001
Delta / Theta-4,756.2905
GRFS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|3.00P
Delta-0.0779
Imp Vol4.6242
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-4.3
Volum0
Vega0.0022
Nilai Masa4.3
Buka Faedah0
Rho-0.0004
Delta / Theta2.343
|
|
7.3 |
Harga @ Okt. 01, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
1.2 |
0 |
8.00 |
0.65 |
0% |
0.35 |
2.1 |
0 |
GRFS Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRFS|20261016|8.00C
Delta0.4377
Imp Vol1.4685
Bidaan0
Gamma0.1809
Teoretikal0.6
Permintaan1.2
Theta-0.0284
Nilai Intrinsik-0.7
Volum0
Vega0.0058
Nilai Masa0.75
Buka Faedah1
Rho0.001
Delta / Theta-15.392
GRFS Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGRFS|20261016|8.00P
Delta-0.5753
Imp Vol1.3548
Bidaan0.35
Gamma0.1949
Teoretikal1.23
Permintaan2.1
Theta-0.0261
Nilai Intrinsik0.7
Volum0
Vega0.0058
Nilai Masa-0.05
Buka Faedah3
Rho-0.0019
Delta / Theta22.0145
|
| 0 |
0% |
0 |
1.15 |
0 |
9.00 |
0 |
0% |
1.3 |
3.1 |
0 |
GRFS Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|9.00C
Delta0.3638
Imp Vol1.9033
Bidaan0
Gamma0.133
Teoretikal0.58
Permintaan1.15
Theta-0.0352
Nilai Intrinsik-1.7
Volum0
Vega0.0056
Nilai Masa1.7
Buka Faedah0
Rho0.0008
Delta / Theta-10.3458
GRFS Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|9.00P
Delta-0.6525
Imp Vol1.7856
Bidaan1.3
Gamma0.1394
Teoretikal2.2
Permintaan3.1
Theta-0.0324
Nilai Intrinsik1.7
Volum0
Vega0.0055
Nilai Masa-1.7
Buka Faedah1
Rho-0.0024
Delta / Theta20.1396
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
2.1 |
3.3 |
0 |
GRFS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|10.00C
Delta0.3265
Imp Vol2.2784
Bidaan0
Gamma0.1067
Teoretikal0.58
Permintaan1.15
Theta-0.0404
Nilai Intrinsik-2.7
Volum0
Vega0.0053
Nilai Masa2.7
Buka Faedah0
Rho0.0007
Delta / Theta-8.0723
GRFS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261016|10.00P
Delta-0.973
Imp Vol0.7687
Bidaan2.1
Gamma0.0537
Teoretikal2.7
Permintaan3.3
Theta-0.0022
Nilai Intrinsik2.7
Volum0
Vega0.0009
Nilai Masa-2.7
Buka Faedah0
Rho-0.0022
Delta / Theta435.7219
|