| 0 |
0% |
7.8 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
GRFS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.8 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|2.00C
Delta0.9915
Imp Vol8.6072
Bidaan6.8
Gamma0.0031
Teoretikal7.55
Permintaan8.3
Theta-0.0274
Nilai Intrinsik7.52
Volum0
Vega0.0002
Nilai Masa-7.52
Buka Faedah0
Rho0.0001
Delta / Theta-36.2246
GRFS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|3.00C
Delta0.9883
Imp Vol6.4397
Bidaan5.8
Gamma0.0054
Teoretikal6.55
Permintaan7.3
Theta-0.0271
Nilai Intrinsik6.52
Volum0
Vega0.0003
Nilai Masa-6.52
Buka Faedah0
Rho0.0001
Delta / Theta-36.456
GRFS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.52 |
Harga @ Feb. 17, 2026 20:12 GMT |
| 0.19 |
0% |
0 |
0.1 |
0 |
10.00 |
0.85 |
0% |
0.2 |
0.9 |
0 |
GRFS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolGRFS|20260220|10.00C
Delta0.2559
Imp Vol0.7795
Bidaan0
Gamma0.478
Teoretikal0.1
Permintaan0.1
Theta-0.0359
Nilai Intrinsik-0.48
Volum0
Vega0.0028
Nilai Masa0.67
Buka Faedah169
Rho0.0002
Delta / Theta-7.1199
GRFS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGRFS|20260220|10.00P
Delta-0.7762
Imp Vol0.6807
Bidaan0.2
Gamma0.508
Teoretikal0.55
Permintaan0.9
Theta-0.0296
Nilai Intrinsik0.48
Volum0
Vega0.0026
Nilai Masa0.37
Buka Faedah90
Rho-0.0007
Delta / Theta26.1928
|
| 0.45 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
1.1 |
2.85 |
0 |
GRFS Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGRFS|20260220|11.00C
Delta0.3267
Imp Vol2.7695
Bidaan0
Gamma0.1508
Teoretikal0.45
Permintaan0.45
Theta-0.1435
Nilai Intrinsik-1.48
Volum0
Vega0.0031
Nilai Masa1.93
Buka Faedah39
Rho0.0002
Delta / Theta-2.2765
GRFS Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|11.00P
Delta-0.6592
Imp Vol2.925
Bidaan1.1
Gamma0.1451
Teoretikal1.98
Permintaan2.85
Theta-0.1544
Nilai Intrinsik1.48
Volum0
Vega0.0032
Nilai Masa-1.48
Buka Faedah0
Rho-0.0006
Delta / Theta4.2684
|
| 0.03 |
0% |
0 |
1.15 |
0 |
12.00 |
0 |
0% |
2.1 |
3.1 |
0 |
GRFS Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRFS|20260220|12.00C
Delta0.4226
Imp Vol5.6541
Bidaan0
Gamma0.0802
Teoretikal1.15
Permintaan1.15
Theta-0.3181
Nilai Intrinsik-2.48
Volum0
Vega0.0034
Nilai Masa2.51
Buka Faedah54
Rho0.0002
Delta / Theta-1.3287
GRFS Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260220|12.00P
Delta-0.8586
Imp Vol2.1716
Bidaan2.1
Gamma0.1192
Teoretikal2.6
Permintaan3.1
Theta-0.0701
Nilai Intrinsik2.48
Volum0
Vega0.0019
Nilai Masa-2.48
Buka Faedah0
Rho-0.0008
Delta / Theta12.2475
|