| 0 |
0% |
6.2 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|1.00C
Delta0.9826
Imp Vol6.1373
Bidaan6.2
Gamma0.0036
Teoretikal6.95
Permintaan7.7
Theta-0.0107
Nilai Intrinsik6.87
Volum0
Vega0.0008
Nilai Masa-6.87
Buka Faedah0
Rho0.0003
Delta / Theta-92.2185
GRFS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|1.00P
Delta-0.0065
Imp Vol4.3806
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-6.87
Volum0
Vega0.0003
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta1.8166
|
| 0 |
0% |
5.2 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|2.00C
Delta0.9703
Imp Vol4.0214
Bidaan5.2
Gamma0.0087
Teoretikal5.95
Permintaan6.7
Theta-0.0113
Nilai Intrinsik5.87
Volum0
Vega0.0012
Nilai Masa-5.87
Buka Faedah0
Rho0.0007
Delta / Theta-85.8555
GRFS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|2.00P
Delta-0.0457
Imp Vol5.6186
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-5.87
Volum0
Vega0.0018
Nilai Masa5.87
Buka Faedah13
Rho-0.0004
Delta / Theta1.8968
|
| 0 |
0% |
4.4 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|3.00C
Delta0.957
Imp Vol2.8985
Bidaan4.4
Gamma0.0165
Teoretikal4.95
Permintaan5.5
Theta-0.0111
Nilai Intrinsik4.87
Volum0
Vega0.0017
Nilai Masa-4.87
Buka Faedah0
Rho0.0011
Delta / Theta-85.8892
GRFS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|3.00P
Delta-0.0703
Imp Vol4.0614
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-4.87
Volum0
Vega0.0025
Nilai Masa4.87
Buka Faedah15
Rho-0.0005
Delta / Theta2.8758
|
|
7.87 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0.4 |
60% |
0.3 |
0.45 |
2 |
GRFS Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|8.00C
Delta0.3956
Imp Vol0.2961
Bidaan0
Gamma0.6919
Teoretikal0.15
Permintaan0.3
Theta-0.005
Nilai Intrinsik-0.13
Volum0
Vega0.0072
Nilai Masa0.13
Buka Faedah790
Rho0.0015
Delta / Theta-78.6228
GRFS Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolGRFS|20260821|8.00P
Delta-0.5744
Imp Vol0.3749
Bidaan0.3
Gamma0.5547
Teoretikal0.37
Permintaan0.45
Theta-0.0066
Nilai Intrinsik0.13
Volum2
Vega0.0073
Nilai Masa0.27
Buka Faedah236
Rho-0.0027
Delta / Theta86.9986
|
| 0 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
0.8 |
2.5 |
0 |
GRFS Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|9.00C
Delta0.2799
Imp Vol0.8483
Bidaan0
Gamma0.211
Teoretikal0.25
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-1.13
Volum0
Vega0.0063
Nilai Masa1.13
Buka Faedah434
Rho0.001
Delta / Theta-22.0346
GRFS Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|9.00P
Delta-0.6324
Imp Vol1.1954
Bidaan0.8
Gamma0.1673
Teoretikal1.65
Permintaan2.5
Theta-0.02
Nilai Intrinsik1.13
Volum0
Vega0.0071
Nilai Masa-1.13
Buka Faedah34
Rho-0.0032
Delta / Theta31.5592
|
| 0 |
0% |
0 |
1.3 |
0 |
10.00 |
0 |
0% |
1.75 |
3.7 |
0 |
GRFS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|10.00C
Delta0.3574
Imp Vol1.7695
Bidaan0
Gamma0.1121
Teoretikal0.65
Permintaan1.3
Theta-0.0294
Nilai Intrinsik-2.13
Volum0
Vega0.007
Nilai Masa2.13
Buka Faedah235
Rho0.0011
Delta / Theta-12.1538
GRFS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260821|10.00P
Delta-0.6631
Imp Vol1.6407
Bidaan1.75
Gamma0.1181
Teoretikal2.73
Permintaan3.7
Theta-0.0266
Nilai Intrinsik2.13
Volum0
Vega0.0068
Nilai Masa-2.13
Buka Faedah1
Rho-0.0037
Delta / Theta24.9445
|