| 0 |
0% |
6.3 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|1.00C
Delta0.9886
Imp Vol4.4459
Bidaan6.3
Gamma0.0028
Teoretikal7.05
Permintaan7.8
Theta-0.0044
Nilai Intrinsik7
Volum0
Vega0.0006
Nilai Masa-7
Buka Faedah0
Rho0.0004
Delta / Theta-226.0649
GRFS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|1.00P
Delta-0.0063
Imp Vol3.8216
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7
Volum0
Vega0.0004
Nilai Masa7
Buka Faedah0
Rho-0.0001
Delta / Theta2.3465
|
| 0 |
0% |
5.3 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|2.00C
Delta0.9818
Imp Vol2.9433
Bidaan5.3
Gamma0.0065
Teoretikal6.05
Permintaan6.8
Theta-0.0045
Nilai Intrinsik6
Volum0
Vega0.0009
Nilai Masa-6
Buka Faedah0
Rho0.0008
Delta / Theta-217.6484
GRFS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|2.00P
Delta-0.0444
Imp Vol4.9037
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-6
Volum0
Vega0.0021
Nilai Masa6
Buka Faedah0
Rho-0.0005
Delta / Theta2.444
|
| 0 |
0% |
4.5 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|3.00C
Delta0.9618
Imp Vol2.4513
Bidaan4.5
Gamma0.0149
Teoretikal5.1
Permintaan5.7
Theta-0.0074
Nilai Intrinsik5
Volum0
Vega0.0018
Nilai Masa-5
Buka Faedah0
Rho0.0014
Delta / Theta-129.9512
GRFS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|3.00P
Delta-0.0681
Imp Vol3.5583
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-5
Volum0
Vega0.0029
Nilai Masa5
Buka Faedah0
Rho-0.0006
Delta / Theta3.6848
|
|
8 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0.36 |
0% |
0 |
0.45 |
40 |
GRFS Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|8.00C
Delta0.5116
Imp Vol0.1974
Bidaan0
Gamma0.9108
Teoretikal0.18
Permintaan0.35
Theta-0.003
Nilai Intrinsik0
Volum0
Vega0.0088
Nilai Masa0
Buka Faedah0
Rho0.0026
Delta / Theta-168.4718
GRFS Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolGRFS|20260918|8.00P
Delta-0.4833
Imp Vol0.2561
Bidaan0
Gamma0.7002
Teoretikal0.23
Permintaan0.45
Theta-0.0041
Nilai Intrinsik0
Volum40
Vega0.0088
Nilai Masa0.36
Buka Faedah2
Rho-0.0031
Delta / Theta118.7999
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
0 |
2.35 |
0 |
GRFS Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|9.00C
Delta0.1909
Imp Vol0.4538
Bidaan0
Gamma0.2703
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-1
Volum0
Vega0.006
Nilai Masa1
Buka Faedah0
Rho0.001
Delta / Theta-39.3348
GRFS Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|9.00P
Delta-0.7438
Imp Vol0.5734
Bidaan0
Gamma0.2518
Teoretikal1.18
Permintaan2.35
Theta-0.0073
Nilai Intrinsik1
Volum0
Vega0.0071
Nilai Masa-1
Buka Faedah0
Rho-0.0046
Delta / Theta102.567
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
GRFS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|10.00C
Delta0.2746
Imp Vol1.079
Bidaan0
Gamma0.1392
Teoretikal0.35
Permintaan0.7
Theta-0.0142
Nilai Intrinsik-2
Volum0
Vega0.0074
Nilai Masa2
Buka Faedah0
Rho0.0013
Delta / Theta-19.3915
GRFS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|10.00P
Delta-0.9798
Imp Vol0.3794
Bidaan0
Gamma0.0553
Teoretikal2
Permintaan3.4
Theta-0.0007
Nilai Intrinsik2
Volum0
Vega0.001
Nilai Masa-2
Buka Faedah11
Rho-0.0038
Delta / Theta1,477.8658
|