| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|1.00C
Delta0.9862
Imp Vol9.4188
Bidaan6
Gamma0.0034
Teoretikal6.75
Permintaan7.5
Theta-0.024
Nilai Intrinsik6.69
Volum0
Vega0.0004
Nilai Masa-6.69
Buka Faedah0
Rho0.0001
Delta / Theta-41.1527
GRFS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|1.00P
Delta-0.0067
Imp Vol7.5334
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-6.69
Volum0
Vega0.0002
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0.6243
|
| 0 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|2.00C
Delta0.9881
Imp Vol5.0697
Bidaan5.1
Gamma0.0056
Teoretikal5.7
Permintaan6.3
Theta-0.0112
Nilai Intrinsik5.69
Volum0
Vega0.0003
Nilai Masa-5.69
Buka Faedah0
Rho0.0002
Delta / Theta-88.0484
GRFS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|2.00P
Delta-0.047
Imp Vol9.657
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0719
Nilai Intrinsik-5.69
Volum0
Vega0.001
Nilai Masa5.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.6534
|
| 0 |
0% |
4.1 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|3.00C
Delta0.9831
Imp Vol3.6146
Bidaan4.1
Gamma0.0108
Teoretikal4.7
Permintaan5.3
Theta-0.0109
Nilai Intrinsik4.69
Volum0
Vega0.0004
Nilai Masa-4.69
Buka Faedah0
Rho0.0003
Delta / Theta-90.1047
GRFS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|3.00P
Delta-0.0725
Imp Vol6.9543
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-4.69
Volum0
Vega0.0015
Nilai Masa4.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.996
|
|
7.69 |
Harga @ Sep. 11, 2026 18:43 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0.15 |
0.5 |
0 |
GRFS Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|8.00C
Delta0.4341
Imp Vol1.2075
Bidaan0
Gamma0.3065
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-0.31
Volum0
Vega0.0042
Nilai Masa0.31
Buka Faedah11
Rho0.0005
Delta / Theta-12.073
GRFS Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|8.00P
Delta-0.9481
Imp Vol0.1825
Bidaan0.15
Gamma0.5405
Teoretikal0.33
Permintaan0.5
Theta-0.0016
Nilai Intrinsik0.31
Volum0
Vega0.0011
Nilai Masa-0.31
Buka Faedah116
Rho-0.0015
Delta / Theta603.8834
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
0.9 |
2.65 |
0 |
GRFS Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|9.00C
Delta0.1912
Imp Vol1.2036
Bidaan0
Gamma0.2129
Teoretikal0.13
Permintaan0.25
Theta-0.0248
Nilai Intrinsik-1.31
Volum0
Vega0.0029
Nilai Masa1.31
Buka Faedah0
Rho0.0002
Delta / Theta-7.6952
GRFS Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|9.00P
Delta-0.6531
Imp Vol2.1237
Bidaan0.9
Gamma0.1634
Teoretikal1.78
Permintaan2.65
Theta-0.0594
Nilai Intrinsik1.31
Volum0
Vega0.0039
Nilai Masa-1.31
Buka Faedah0
Rho-0.0011
Delta / Theta10.9952
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
2.35 |
0% |
1.9 |
3.7 |
1 |
GRFS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20260918|10.00C
Delta0.2644
Imp Vol2.4027
Bidaan0
Gamma0.1281
Teoretikal0.35
Permintaan0.7
Theta-0.0596
Nilai Intrinsik-2.31
Volum0
Vega0.0035
Nilai Masa2.31
Buka Faedah0
Rho0.0003
Delta / Theta-4.4368
GRFS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolGRFS|20260918|10.00P
Delta-0.6928
Imp Vol2.7497
Bidaan1.9
Gamma0.1201
Teoretikal2.8
Permintaan3.7
Theta-0.0731
Nilai Intrinsik2.31
Volum1
Vega0.0037
Nilai Masa0.04
Buka Faedah11
Rho-0.0013
Delta / Theta9.4725
|