| 0 |
0% |
5.3 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|1.00C
Delta0.9944
Imp Vol3.5792
Bidaan5.3
Gamma0.0019
Teoretikal6.54
Permintaan7.7
Theta-0.0016
Nilai Intrinsik6.56
Volum0
Vega0.0003
Nilai Masa-6.56
Buka Faedah0
Rho0.0003
Delta / Theta-628.5632
GRFS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|1.00P
Delta-0.0068
Imp Vol3.743
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.56
Volum0
Vega0.0004
Nilai Masa6.56
Buka Faedah0
Rho-0.0001
Delta / Theta2.5708
|
| 0 |
0% |
4.3 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GRFS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|2.00C
Delta0.9874
Imp Vol2.5314
Bidaan4.3
Gamma0.0059
Teoretikal5.55
Permintaan6.8
Theta-0.0025
Nilai Intrinsik5.56
Volum0
Vega0.0006
Nilai Masa-5.56
Buka Faedah0
Rho0.0007
Delta / Theta-390.1193
GRFS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|2.00P
Delta-0.0481
Imp Vol4.7985
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-5.56
Volum0
Vega0.0021
Nilai Masa5.56
Buka Faedah0
Rho-0.0005
Delta / Theta2.6978
|
| 0 |
0% |
3.3 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
GRFS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|3.00C
Delta0.9822
Imp Vol1.7881
Bidaan3.3
Gamma0.0113
Teoretikal4.55
Permintaan5.8
Theta-0.0025
Nilai Intrinsik4.56
Volum0
Vega0.0008
Nilai Masa-4.56
Buka Faedah0
Rho0.0011
Delta / Theta-399.4465
GRFS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|3.00P
Delta-0.0838
Imp Vol4.0902
Bidaan0
Gamma0.018
Teoretikal0.58
Permintaan1.15
Theta-0.0234
Nilai Intrinsik-4.56
Volum0
Vega0.0032
Nilai Masa4.56
Buka Faedah0
Rho-0.0008
Delta / Theta3.5821
|
|
7.56 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
1.35 |
0 |
8.00 |
0 |
0% |
0.1 |
1.25 |
0 |
GRFS Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|8.00C
Delta0.4765
Imp Vol1.0756
Bidaan0.05
Gamma0.1772
Teoretikal0.7
Permintaan1.35
Theta-0.0158
Nilai Intrinsik-0.44
Volum0
Vega0.0083
Nilai Masa0.44
Buka Faedah321
Rho0.002
Delta / Theta-30.1637
GRFS Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|8.00P
Delta-0.658
Imp Vol0.4622
Bidaan0.1
Gamma0.3793
Teoretikal0.68
Permintaan1.25
Theta-0.0063
Nilai Intrinsik0.44
Volum0
Vega0.0076
Nilai Masa-0.44
Buka Faedah476
Rho-0.0038
Delta / Theta104.4516
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
0.4 |
2.9 |
0 |
GRFS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|9.00C
Delta0.1831
Imp Vol0.6509
Bidaan0
Gamma0.1952
Teoretikal0.12
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-1.44
Volum0
Vega0.0055
Nilai Masa1.44
Buka Faedah708
Rho0.0009
Delta / Theta-28.6572
GRFS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|9.00P
Delta-0.7754
Imp Vol0.7451
Bidaan0.4
Gamma0.1917
Teoretikal1.65
Permintaan2.9
Theta-0.0082
Nilai Intrinsik1.44
Volum0
Vega0.0062
Nilai Masa-1.44
Buka Faedah0
Rho-0.0046
Delta / Theta94.5983
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.35 |
3.9 |
0 |
GRFS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|10.00C
Delta0.107
Imp Vol0.7619
Bidaan0
Gamma0.1159
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.44
Volum0
Vega0.0038
Nilai Masa2.44
Buka Faedah347
Rho0.0005
Delta / Theta-20.5467
GRFS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|10.00P
Delta-0.8295
Imp Vol0.9419
Bidaan1.35
Gamma0.1282
Teoretikal2.63
Permintaan3.9
Theta-0.0087
Nilai Intrinsik2.44
Volum0
Vega0.0052
Nilai Masa-2.44
Buka Faedah0
Rho-0.0051
Delta / Theta95.4518
|