| 0 |
0% |
6.5 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRFS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|1.00C
Delta0.9964
Imp Vol6.6759
Bidaan6.5
Gamma0.0012
Teoretikal7.81
Permintaan8.9
Theta-0.0051
Nilai Intrinsik7.735
Volum0
Vega0.0001
Nilai Masa-7.735
Buka Faedah0
Rho0.0001
Delta / Theta-193.5821
GRFS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|1.00P
Delta-0.0056
Imp Vol7.3739
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-7.735
Volum0
Vega0.0002
Nilai Masa7.735
Buka Faedah0
Rho0
Delta / Theta0.5828
|
| 0 |
0% |
5.6 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
GRFS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|2.00C
Delta0.9945
Imp Vol4.5244
Bidaan5.6
Gamma0.0026
Teoretikal6.81
Permintaan7.9
Theta-0.0052
Nilai Intrinsik6.735
Volum0
Vega0.0002
Nilai Masa-6.735
Buka Faedah0
Rho0.0002
Delta / Theta-190.9526
GRFS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|2.00P
Delta-0.0424
Imp Vol11.2055
Bidaan0
Gamma0.0062
Teoretikal0.58
Permintaan1.15
Theta-0.0824
Nilai Intrinsik-6.735
Volum0
Vega0.0012
Nilai Masa6.735
Buka Faedah0
Rho-0.0002
Delta / Theta0.5148
|
| 0 |
0% |
4.7 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
GRFS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|3.00C
Delta1
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal5.8
Permintaan6.9
Theta0
Nilai Intrinsik5.735
Volum0
Vega0
Nilai Masa-5.735
Buka Faedah0
Rho0
Delta / Theta0
GRFS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|3.00P
Delta-0.0676
Imp Vol8.2059
Bidaan0
Gamma0.0122
Teoretikal0.57
Permintaan1.15
Theta-0.0873
Nilai Intrinsik-5.735
Volum0
Vega0.0017
Nilai Masa5.735
Buka Faedah0
Rho-0.0002
Delta / Theta0.7746
|
|
8.735 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
GRFS Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|9.00C
Delta0.4962
Imp Vol1.3741
Bidaan0
Gamma0.2227
Teoretikal0.63
Permintaan1.25
Theta-0.0446
Nilai Intrinsik-0.265
Volum0
Vega0.0052
Nilai Masa0.265
Buka Faedah708
Rho0.0007
Delta / Theta-11.1374
GRFS Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|9.00P
Delta-0.4974
Imp Vol1.4708
Bidaan0
Gamma0.2081
Teoretikal0.87
Permintaan1.75
Theta-0.0477
Nilai Intrinsik0.265
Volum0
Vega0.0052
Nilai Masa-0.265
Buka Faedah0
Rho-0.001
Delta / Theta10.4368
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.15 |
2.55 |
0 |
GRFS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|10.00C
Delta0.3247
Imp Vol1.5234
Bidaan0
Gamma0.1812
Teoretikal0.37
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-1.265
Volum0
Vega0.0047
Nilai Masa1.265
Buka Faedah347
Rho0.0005
Delta / Theta-7.2834
GRFS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|10.00P
Delta-0.7832
Imp Vol1.0056
Bidaan0.15
Gamma0.2239
Teoretikal1.35
Permintaan2.55
Theta-0.0239
Nilai Intrinsik1.265
Volum0
Vega0.0038
Nilai Masa-1.265
Buka Faedah0
Rho-0.0015
Delta / Theta32.7986
|
| 0 |
0% |
0 |
1.15 |
0 |
11.00 |
0 |
0% |
1.1 |
3.6 |
0 |
GRFS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|11.00C
Delta0.3303
Imp Vol2.4361
Bidaan0
Gamma0.1141
Teoretikal0.57
Permintaan1.15
Theta-0.0718
Nilai Intrinsik-2.265
Volum0
Vega0.0047
Nilai Masa2.265
Buka Faedah1
Rho0.0005
Delta / Theta-4.6015
GRFS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20261120|11.00P
Delta-0.8308
Imp Vol1.417
Bidaan1.1
Gamma0.1364
Teoretikal2.35
Permintaan3.6
Theta-0.0288
Nilai Intrinsik2.265
Volum0
Vega0.0033
Nilai Masa-2.265
Buka Faedah0
Rho-0.0016
Delta / Theta28.8083
|