0 |
0% |
25 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
GEF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|35.00C
Delta0.9777
Imp Vol1.5238
Bidaan25
Gamma0.0027
Teoretikal27.45
Permintaan29.9
Theta-0.0329
Nilai Intrinsik27.28
Volum0
Vega0.0065
Nilai Masa-27.28
Buka Faedah0
Rho0.0097
Delta / Theta-29.7445
GEF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-27.28
Volum0
Vega0
Nilai Masa27.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
GEF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|40.00C
Delta0.9543
Imp Vol1.4065
Bidaan20.4
Gamma0.0053
Teoretikal22.65
Permintaan24.9
Theta-0.0561
Nilai Intrinsik22.28
Volum0
Vega0.0119
Nilai Masa-22.28
Buka Faedah0
Rho0.0122
Delta / Theta-17.0258
GEF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-22.28
Volum0
Vega0
Nilai Masa22.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
GEF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|45.00C
Delta0.9599
Imp Vol0.9651
Bidaan15.1
Gamma0.0069
Teoretikal17.5
Permintaan19.9
Theta-0.0351
Nilai Intrinsik17.28
Volum0
Vega0.0106
Nilai Masa-17.28
Buka Faedah0
Rho0.0161
Delta / Theta-27.3588
GEF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.28
Volum0
Vega0
Nilai Masa17.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.28 |
Harga @ Mei 02, 2024 20:47 GMT |
0.32 |
0% |
0.1 |
0.45 |
0 |
65.00 |
3.1 |
0% |
0.3 |
4.9 |
0 |
GEF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolGEF|20240517|65.00C
Delta0.1828
Imp Vol0.2232
Bidaan0.1
Gamma0.094
Teoretikal0.28
Permintaan0.45
Theta-0.0255
Nilai Intrinsik-2.72
Volum0
Vega0.0334
Nilai Masa3.04
Buka Faedah42
Rho0.0046
Delta / Theta-7.1768
GEF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolGEF|20240517|65.00P
Delta-0.5971
Imp Vol0.662
Bidaan0.3
Gamma0.0464
Teoretikal4.9
Permintaan4.9
Theta-0.1053
Nilai Intrinsik2.72
Volum0
Vega0.0488
Nilai Masa0.38
Buka Faedah19
Rho-0.0145
Delta / Theta5.6677
|
0.25 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
5.5 |
10 |
0 |
GEF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGEF|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.97
Buka Faedah50
Rho0
Delta / Theta0
GEF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|70.00P
Delta-0.9659
Imp Vol0.3221
Bidaan5.5
Gamma0.0192
Teoretikal7.75
Permintaan10
Theta-0.0082
Nilai Intrinsik7.72
Volum0
Vega0.0092
Nilai Masa-7.72
Buka Faedah0
Rho-0.011
Delta / Theta117.7618
|
0.75 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
10.3 |
14.9 |
0 |
GEF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGEF|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa13.47
Buka Faedah1
Rho0
Delta / Theta0
GEF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|75.00P
Delta-0.732
Imp Vol1.2283
Bidaan10.3
Gamma0.0213
Teoretikal14.9
Permintaan14.9
Theta-0.1662
Nilai Intrinsik12.72
Volum0
Vega0.0415
Nilai Masa-12.72
Buka Faedah0
Rho-0.0197
Delta / Theta4.4041
|