0 |
0% |
6.4 |
7.7 |
0 |
2.50 |
0.01 |
0% |
0 |
0.75 |
0 |
GLDD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLDD|20240517|2.50C
Delta0.9502
Imp Vol7.9964
Bidaan6.4
Gamma0.0088
Teoretikal7.05
Permintaan7.7
Theta-0.0624
Nilai Intrinsik6.72
Volum0
Vega0.0014
Nilai Masa-6.72
Buka Faedah0
Rho0.0003
Delta / Theta-15.2258
GLDD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGLDD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.73
Buka Faedah1
Rho0
Delta / Theta0
|
2.25 |
0% |
4 |
4.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GLDD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolGLDD|20240517|5.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah1
Rho0
Delta / Theta0
GLDD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLDD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.27
Buka Faedah22
Rho0
Delta / Theta0
|
1.71 |
42.5% |
1.6 |
1.85 |
1,014 |
7.50 |
0.05 |
0% |
0 |
0.05 |
4 |
GLDD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.71
Prbhn.: 42.5%
SimbolGLDD|20240517|7.50C
Delta0.9059
Imp Vol1.0222
Bidaan1.6
Gamma0.1144
Teoretikal1.71
Permintaan1.85
Theta-0.0126
Nilai Intrinsik1.72
Volum1,014
Vega0.0024
Nilai Masa-0.01
Buka Faedah2,635
Rho0.0011
Delta / Theta-71.9055
GLDD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLDD|20240517|7.50P
Delta-0.0777
Imp Vol0.935
Bidaan0
Gamma0.1081
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-1.72
Volum4
Vega0.0021
Nilai Masa1.77
Buka Faedah271
Rho-0.0002
Delta / Theta7.1037
|
|
9.22 |
Harga @ Mei 08, 2024 16:48 GMT |
0.1 |
100% |
0.05 |
0.15 |
29 |
10.00 |
2.7 |
0% |
0 |
1.1 |
1 |
GLDD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolGLDD|20240517|10.00C
Delta0.2016
Imp Vol0.6471
Bidaan0.05
Gamma0.3025
Teoretikal0.1
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-0.78
Volum29
Vega0.004
Nilai Masa0.88
Buka Faedah7,667
Rho0.0004
Delta / Theta-14.1245
GLDD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolGLDD|20240517|10.00P
Delta-0.4401
Imp Vol3.806
Bidaan0
Gamma0.072
Teoretikal2.7
Permintaan1.1
Theta-0.1198
Nilai Intrinsik0.78
Volum1
Vega0.0057
Nilai Masa1.92
Buka Faedah3
Rho-0.0015
Delta / Theta3.6741
|
0.15 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.2 |
3.6 |
0 |
GLDD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGLDD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.43
Buka Faedah30
Rho0
Delta / Theta0
GLDD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLDD|20240517|12.50P
Delta-0.9363
Imp Vol1.2167
Bidaan3.2
Gamma0.0691
Teoretikal3.4
Permintaan3.6
Theta-0.0124
Nilai Intrinsik3.28
Volum0
Vega0.0017
Nilai Masa-3.28
Buka Faedah0
Rho-0.0029
Delta / Theta75.3504
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
6.1 |
0 |
GLDD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLDD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
GLDD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLDD|20240517|15.00P
Delta-0.9493
Imp Vol1.7559
Bidaan5.7
Gamma0.0399
Teoretikal5.9
Permintaan6.1
Theta-0.0145
Nilai Intrinsik5.78
Volum0
Vega0.0014
Nilai Masa-5.78
Buka Faedah0
Rho-0.0031
Delta / Theta65.5135
|