0 |
0% |
11.4 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
GPK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|15.00C
Delta0.9076
Imp Vol2.2081
Bidaan11.4
Gamma0.0107
Teoretikal12.95
Permintaan14.5
Theta-0.0532
Nilai Intrinsik12.07
Volum0
Vega0.0114
Nilai Masa-12.07
Buka Faedah0
Rho0.0075
Delta / Theta-17.0456
GPK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
GPK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|17.50C
Delta0.8984
Imp Vol1.5962
Bidaan8.5
Gamma0.0159
Teoretikal10.25
Permintaan12
Theta-0.0418
Nilai Intrinsik9.57
Volum0
Vega0.0122
Nilai Masa-9.57
Buka Faedah0
Rho0.0092
Delta / Theta-21.5079
GPK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GPK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|20.00C
Delta0.8465
Imp Vol1.4125
Bidaan6.8
Gamma0.024
Teoretikal8.05
Permintaan9.3
Theta-0.0494
Nilai Intrinsik7.07
Volum0
Vega0.0164
Nilai Masa-7.07
Buka Faedah0
Rho0.0098
Delta / Theta-17.1307
GPK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.07 |
Harga @ Apr. 23, 2024 20:52 GMT |
0.14 |
-30% |
0.05 |
0.3 |
1 |
30.00 |
1.55 |
0% |
1.4 |
4.5 |
0 |
GPK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -30%
SimbolGPK|20240517|30.00C
Delta0.1272
Imp Vol0.3296
Bidaan0.05
Gamma0.091
Teoretikal0.14
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-2.93
Volum1
Vega0.0145
Nilai Masa3.07
Buka Faedah77
Rho0.0022
Delta / Theta-12.375
GPK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolGPK|20240517|30.00P
Delta-0.9325
Imp Vol0.2786
Bidaan1.4
Gamma0.0707
Teoretikal2.95
Permintaan4.5
Theta-0.0039
Nilai Intrinsik2.93
Volum0
Vega0.0087
Nilai Masa-1.38
Buka Faedah1
Rho-0.0072
Delta / Theta242.0839
|
0.25 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
5.7 |
9.6 |
0 |
GPK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGPK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa8.18
Buka Faedah6
Rho0
Delta / Theta0
GPK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|35.00P
Delta-0.6834
Imp Vol1.4895
Bidaan5.7
Gamma0.0345
Teoretikal9.6
Permintaan9.6
Theta-0.074
Nilai Intrinsik7.93
Volum0
Vega0.0247
Nilai Masa-7.93
Buka Faedah0
Rho-0.0143
Delta / Theta9.2382
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
11.2 |
14.6 |
0 |
GPK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa12.93
Buka Faedah0
Rho0
Delta / Theta0
GPK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPK|20240517|40.00P
Delta-0.7216
Imp Vol1.8429
Bidaan11.2
Gamma0.0263
Teoretikal14.6
Permintaan14.6
Theta-0.0862
Nilai Intrinsik12.93
Volum0
Vega0.0233
Nilai Masa-12.93
Buka Faedah0
Rho-0.0167
Delta / Theta8.3716
|