| 0 |
0% |
5.8 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|2.50C
Delta0.9536
Imp Vol5.61
Bidaan5.8
Gamma0.0099
Teoretikal6.55
Permintaan7.3
Theta-0.0321
Nilai Intrinsik6.24
Volum0
Vega0.0016
Nilai Masa-6.24
Buka Faedah0
Rho0.0006
Delta / Theta-29.6883
GPK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|2.50P
Delta-0.0496
Imp Vol6.0877
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-6.24
Volum0
Vega0.0018
Nilai Masa6.24
Buka Faedah0
Rho-0.0003
Delta / Theta1.2979
|
| 0 |
0% |
3.5 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|5.00C
Delta0.8933
Imp Vol2.9956
Bidaan3.5
Gamma0.0355
Teoretikal4.1
Permintaan4.7
Theta-0.033
Nilai Intrinsik3.74
Volum0
Vega0.0031
Nilai Masa-3.74
Buka Faedah0
Rho0.0012
Delta / Theta-27.0705
GPK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|5.00P
Delta-0.1096
Imp Vol3.1005
Bidaan0
Gamma0.0352
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-3.74
Volum0
Vega0.0032
Nilai Masa3.74
Buka Faedah0
Rho-0.0005
Delta / Theta3.0768
|
| 1.62 |
0% |
1.25 |
1.95 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
GPK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolGPK|20261016|7.50C
Delta0.7691
Imp Vol1.2984
Bidaan1.25
Gamma0.1362
Teoretikal1.6
Permintaan1.95
Theta-0.0238
Nilai Intrinsik1.24
Volum0
Vega0.0052
Nilai Masa0.38
Buka Faedah1
Rho0.0017
Delta / Theta-32.259
GPK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|7.50P
Delta-0.0936
Imp Vol0.6321
Bidaan0
Gamma0.154
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.24
Volum0
Vega0.0029
Nilai Masa1.24
Buka Faedah6
Rho-0.0003
Delta / Theta14.4147
|
|
8.74 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0.07 |
-30% |
0 |
0.05 |
25 |
10.00 |
1.25 |
0% |
1.2 |
1.45 |
1 |
GPK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolGPK|20261016|10.00C
Delta0.0743
Imp Vol0.4536
Bidaan0
Gamma0.1804
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.26
Volum25
Vega0.0024
Nilai Masa1.33
Buka Faedah439
Rho0.0002
Delta / Theta-19.1103
GPK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolGPK|20261016|10.00P
Delta-0.8373
Imp Vol0.6416
Bidaan1.2
Gamma0.2218
Teoretikal1.33
Permintaan1.45
Theta-0.0097
Nilai Intrinsik1.26
Volum1
Vega0.0042
Nilai Masa-0.01
Buka Faedah145
Rho-0.003
Delta / Theta86.5735
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
3.5 |
0% |
2.9 |
4 |
0 |
GPK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|12.50C
Delta0.0648
Imp Vol1.1171
Bidaan0
Gamma0.0659
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-3.76
Volum0
Vega0.0022
Nilai Masa3.76
Buka Faedah497
Rho0.0002
Delta / Theta-7.4998
GPK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGPK|20261016|12.50P
Delta-0.9866
Imp Vol0.7868
Bidaan2.9
Gamma0.0244
Teoretikal3.74
Permintaan4
Theta-0.0015
Nilai Intrinsik3.76
Volum0
Vega0.0006
Nilai Masa-0.26
Buka Faedah0
Rho-0.0023
Delta / Theta652.0939
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.2 |
6.7 |
0 |
GPK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|15.00C
Delta0.1953
Imp Vol2.4923
Bidaan0
Gamma0.0645
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-6.26
Volum0
Vega0.0047
Nilai Masa6.26
Buka Faedah1
Rho0.0005
Delta / Theta-4.6429
GPK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261016|15.00P
Delta-0.9888
Imp Vol1.1491
Bidaan5.2
Gamma0.0145
Teoretikal6.24
Permintaan6.7
Theta-0.0018
Nilai Intrinsik6.26
Volum0
Vega0.0005
Nilai Masa-6.26
Buka Faedah0
Rho-0.0022
Delta / Theta544.5132
|