| 0 |
0% |
8.1 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GPK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|2.50C
Delta0.9711
Imp Vol7.2609
Bidaan8.1
Gamma0.0056
Teoretikal8.55
Permintaan9
Theta-0.0468
Nilai Intrinsik8.34
Volum0
Vega0.001
Nilai Masa-8.34
Buka Faedah0
Rho0.0003
Delta / Theta-20.74
GPK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|2.50P
Delta-0.0221
Imp Vol6.4731
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.0343
Nilai Intrinsik-8.34
Volum0
Vega0.0008
Nilai Masa8.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.6454
|
| 0 |
0% |
5.6 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
GPK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|5.00C
Delta0.9438
Imp Vol4.0542
Bidaan5.6
Gamma0.0173
Teoretikal6.05
Permintaan6.5
Theta-0.0452
Nilai Intrinsik5.84
Volum0
Vega0.0018
Nilai Masa-5.84
Buka Faedah0
Rho0.0007
Delta / Theta-20.8685
GPK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|5.00P
Delta-0.0427
Imp Vol3.6047
Bidaan0
Gamma0.0157
Teoretikal0.13
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-5.84
Volum0
Vega0.0015
Nilai Masa5.84
Buka Faedah0
Rho-0.0001
Delta / Theta1.2986
|
| 0 |
0% |
3.1 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GPK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|7.50C
Delta0.8995
Imp Vol2.2392
Bidaan3.1
Gamma0.0488
Teoretikal3.55
Permintaan4
Theta-0.0392
Nilai Intrinsik3.34
Volum0
Vega0.0028
Nilai Masa-3.34
Buka Faedah0
Rho0.0011
Delta / Theta-22.9719
GPK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|7.50P
Delta-0.0275
Imp Vol1.3743
Bidaan0
Gamma0.0286
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.34
Volum0
Vega0.001
Nilai Masa3.34
Buka Faedah256
Rho-0.0001
Delta / Theta3.148
|
|
10.84 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
1.1 |
1.75 |
0 |
GPK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|12.50C
Delta0.1678
Imp Vol0.9248
Bidaan0
Gamma0.1688
Teoretikal0.12
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-1.66
Volum0
Vega0.004
Nilai Masa1.66
Buka Faedah493
Rho0.0003
Delta / Theta-7.2055
GPK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|12.50P
Delta-0.9789
Imp Vol0.4612
Bidaan1.1
Gamma0.0677
Teoretikal1.65
Permintaan1.75
Theta-0.0022
Nilai Intrinsik1.66
Volum0
Vega0.0008
Nilai Masa-1.66
Buka Faedah26
Rho-0.0015
Delta / Theta439.3775
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
3.5 |
4.4 |
0 |
GPK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|15.00C
Delta0.1096
Imp Vol1.6205
Bidaan0
Gamma0.072
Teoretikal0.12
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-4.16
Volum0
Vega0.003
Nilai Masa4.16
Buka Faedah6
Rho0.0002
Delta / Theta-3.5926
GPK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|15.00P
Delta-0.9875
Imp Vol0.9494
Bidaan3.5
Gamma0.021
Teoretikal4.15
Permintaan4.4
Theta-0.0028
Nilai Intrinsik4.16
Volum0
Vega0.0005
Nilai Masa-4.16
Buka Faedah0
Rho-0.0014
Delta / Theta348.8273
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
6 |
6.9 |
0 |
GPK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|17.50C
Delta0.0888
Imp Vol2.1414
Bidaan0
Gamma0.0467
Teoretikal0.13
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-6.66
Volum0
Vega0.0026
Nilai Masa6.66
Buka Faedah0
Rho0.0002
Delta / Theta-2.569
GPK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20261120|17.50P
Delta-0.99
Imp Vol1.3413
Bidaan6
Gamma0.0123
Teoretikal6.65
Permintaan6.9
Theta-0.0032
Nilai Intrinsik6.66
Volum0
Vega0.0004
Nilai Masa-6.66
Buka Faedah0
Rho-0.0014
Delta / Theta306.8937
|