| 0 |
0% |
6.4 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|2.50C
Delta0.9849
Imp Vol5.3698
Bidaan6.4
Gamma0.0053
Teoretikal7.1
Permintaan7.8
Theta-0.0183
Nilai Intrinsik7
Volum0
Vega0.0005
Nilai Masa-7
Buka Faedah4
Rho0.0003
Delta / Theta-53.7912
GPK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|2.50P
Delta-0.0442
Imp Vol8.9061
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0786
Nilai Intrinsik-7
Volum0
Vega0.0012
Nilai Masa7
Buka Faedah7
Rho-0.0001
Delta / Theta0.5622
|
| 0 |
0% |
4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|5.00C
Delta0.9702
Imp Vol2.7564
Bidaan4
Gamma0.0184
Teoretikal4.6
Permintaan5.2
Theta-0.017
Nilai Intrinsik4.5
Volum0
Vega0.0009
Nilai Masa-4.5
Buka Faedah13
Rho0.0006
Delta / Theta-57.1228
GPK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|5.00P
Delta-0.0943
Imp Vol4.7412
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.0753
Nilai Intrinsik-4.5
Volum0
Vega0.0022
Nilai Masa4.5
Buka Faedah3
Rho-0.0002
Delta / Theta1.2521
|
| 2.05 |
0% |
1.95 |
2.2 |
100 |
7.50 |
0.04 |
0% |
0 |
0.1 |
0 |
GPK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolGPK|20260918|7.50C
Delta0.9619
Imp Vol1.0276
Bidaan1.95
Gamma0.0607
Teoretikal2.08
Permintaan2.2
Theta-0.0077
Nilai Intrinsik2
Volum100
Vega0.0011
Nilai Masa0.05
Buka Faedah16
Rho0.0009
Delta / Theta-124.8938
GPK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGPK|20260918|7.50P
Delta-0.0657
Imp Vol1.2279
Bidaan0
Gamma0.0787
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-2
Volum0
Vega0.0017
Nilai Masa2.04
Buka Faedah250
Rho-0.0001
Delta / Theta4.4252
|
|
9.5 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0.6 |
-26.83% |
0.55 |
0.7 |
2 |
GPK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPK|20260918|10.00C
Delta0.2865
Imp Vol0.5489
Bidaan0.05
Gamma0.4686
Teoretikal0.13
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-0.5
Volum0
Vega0.0045
Nilai Masa0.55
Buka Faedah385
Rho0.0005
Delta / Theta-16.3
GPK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -26.83%
SimbolGPK|20260918|10.00P
Delta-0.6732
Imp Vol0.6646
Bidaan0.55
Gamma0.4096
Teoretikal0.63
Permintaan0.7
Theta-0.0227
Nilai Intrinsik0.5
Volum2
Vega0.0048
Nilai Masa0.1
Buka Faedah1,089
Rho-0.0013
Delta / Theta29.6381
|
| 0.03 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.4 |
3.7 |
0 |
GPK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGPK|20260918|12.50C
Delta0.1139
Imp Vol1.4836
Bidaan0
Gamma0.0981
Teoretikal0.1
Permintaan0.2
Theta-0.027
Nilai Intrinsik-3
Volum0
Vega0.0026
Nilai Masa3.03
Buka Faedah2,113
Rho0.0002
Delta / Theta-4.2191
GPK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|12.50P
Delta-0.8818
Imp Vol1.5036
Bidaan2.4
Gamma0.0991
Teoretikal3.05
Permintaan3.7
Theta-0.028
Nilai Intrinsik3
Volum0
Vega0.0026
Nilai Masa-3
Buka Faedah346
Rho-0.0017
Delta / Theta31.5461
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
5.1 |
6.1 |
0 |
GPK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|15.00C
Delta0.0858
Imp Vol2.1497
Bidaan0
Gamma0.0551
Teoretikal0.1
Permintaan0.2
Theta-0.0318
Nilai Intrinsik-5.5
Volum0
Vega0.0021
Nilai Masa5.5
Buka Faedah1,776
Rho0.0001
Delta / Theta-2.6975
GPK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|15.00P
Delta-0.8838
Imp Vol2.3916
Bidaan5.1
Gamma0.0616
Teoretikal5.6
Permintaan6.1
Theta-0.0438
Nilai Intrinsik5.5
Volum0
Vega0.0026
Nilai Masa-5.5
Buka Faedah18
Rho-0.002
Delta / Theta20.182
|