| 0 |
0% |
8.1 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|2.50C
Delta0.996
Imp Vol2.4736
Bidaan8.1
Gamma0.0013
Teoretikal9.45
Permintaan10.7
Theta-0.0012
Nilai Intrinsik9.5
Volum0
Vega0.0003
Nilai Masa-9.5
Buka Faedah0
Rho0.0006
Delta / Theta-810.4451
GPK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|2.50P
Delta-0.0329
Imp Vol4.8271
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-9.5
Volum0
Vega0.0024
Nilai Masa9.5
Buka Faedah7
Rho-0.0005
Delta / Theta1.574
|
| 0 |
0% |
5.6 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GPK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|5.00C
Delta0.9939
Imp Vol1.388
Bidaan5.6
Gamma0.0036
Teoretikal6.95
Permintaan7.2
Theta-0.0011
Nilai Intrinsik7
Volum0
Vega0.0005
Nilai Masa-7
Buka Faedah13
Rho0.0012
Delta / Theta-910.9698
GPK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|5.00P
Delta-0.0654
Imp Vol2.8045
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-7
Volum0
Vega0.0042
Nilai Masa7
Buka Faedah3
Rho-0.0008
Delta / Theta3.1047
|
| 0 |
0% |
3.6 |
4.8 |
0 |
7.50 |
0.13 |
0% |
0 |
0.5 |
0 |
GPK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|7.50C
Delta0.9905
Imp Vol0.7644
Bidaan3.6
Gamma0.0098
Teoretikal4.45
Permintaan4.8
Theta-0.0009
Nilai Intrinsik4.5
Volum0
Vega0.0008
Nilai Masa-4.5
Buka Faedah15
Rho0.0019
Delta / Theta-1,062.7414
GPK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolGPK|20260918|7.50P
Delta-0.0909
Imp Vol1.4909
Bidaan0
Gamma0.0332
Teoretikal0.25
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-4.5
Volum0
Vega0.0054
Nilai Masa4.63
Buka Faedah254
Rho-0.0009
Delta / Theta6.3225
|
|
12 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 0.35 |
40% |
0.3 |
0.4 |
172 |
12.50 |
0 |
0% |
0.85 |
1.15 |
0 |
GPK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolGPK|20260918|12.50C
Delta0.3749
Imp Vol0.435
Bidaan0.3
Gamma0.2631
Teoretikal0.35
Permintaan0.4
Theta-0.0097
Nilai Intrinsik-0.5
Volum172
Vega0.0125
Nilai Masa0.85
Buka Faedah2,086
Rho0.0029
Delta / Theta-38.6484
GPK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|12.50P
Delta-0.5976
Imp Vol0.5111
Bidaan0.85
Gamma0.2284
Teoretikal1
Permintaan1.15
Theta-0.0116
Nilai Intrinsik0.5
Volum0
Vega0.0128
Nilai Masa-0.5
Buka Faedah345
Rho-0.0053
Delta / Theta51.6555
|
| 0.06 |
0% |
0 |
0.15 |
21 |
15.00 |
0 |
0% |
2.8 |
4 |
0 |
GPK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGPK|20260918|15.00C
Delta0.0899
Imp Vol0.5791
Bidaan0
Gamma0.0847
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-3
Volum21
Vega0.0054
Nilai Masa3.06
Buka Faedah1,796
Rho0.0007
Delta / Theta-16.2261
GPK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|15.00P
Delta-0.7747
Imp Vol0.9274
Bidaan2.8
Gamma0.0975
Teoretikal3.4
Permintaan4
Theta-0.0161
Nilai Intrinsik3
Volum0
Vega0.0099
Nilai Masa-3
Buka Faedah18
Rho-0.0075
Delta / Theta48.1266
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
6.6 |
0 |
GPK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|17.50C
Delta0.1871
Imp Vol1.2932
Bidaan0
Gamma0.0628
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.5
Volum0
Vega0.0089
Nilai Masa5.5
Buka Faedah2,466
Rho0.0013
Delta / Theta-9.1317
GPK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPK|20260918|17.50P
Delta-0.833
Imp Vol1.2123
Bidaan5.1
Gamma0.0622
Teoretikal5.85
Permintaan6.6
Theta-0.0174
Nilai Intrinsik5.5
Volum0
Vega0.0082
Nilai Masa-5.5
Buka Faedah15
Rho-0.0088
Delta / Theta47.9295
|