| 0 |
0% |
9.5 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|1.00C
Delta0.9855
Imp Vol10.5894
Bidaan9.5
Gamma0.0015
Teoretikal10.25
Permintaan11
Theta-0.0276
Nilai Intrinsik9.581
Volum0
Vega0.0008
Nilai Masa-9.581
Buka Faedah0
Rho0.0002
Delta / Theta-35.7625
EAF Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|1.00P
Delta-0.0042
Imp Vol5.5687
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.581
Volum0
Vega0.0003
Nilai Masa9.581
Buka Faedah0
Rho0
Delta / Theta0.8567
|
| 0 |
0% |
8.5 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|2.00C
Delta0.9693
Imp Vol7.3416
Bidaan8.5
Gamma0.0041
Teoretikal9.3
Permintaan10.1
Theta-0.0362
Nilai Intrinsik8.581
Volum0
Vega0.0016
Nilai Masa-8.581
Buka Faedah0
Rho0.0005
Delta / Theta-26.7632
EAF Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|2.00P
Delta-0.0065
Imp Vol3.9109
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-8.581
Volum0
Vega0.0004
Nilai Masa8.581
Buka Faedah0
Rho0
Delta / Theta1.2801
|
| 0 |
0% |
7.6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|3.00C
Delta0.9545
Imp Vol5.5619
Bidaan7.6
Gamma0.0075
Teoretikal8.3
Permintaan9
Theta-0.038
Nilai Intrinsik7.581
Volum0
Vega0.0022
Nilai Masa-7.581
Buka Faedah0
Rho0.0009
Delta / Theta-25.1321
EAF Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|3.00P
Delta-0.0442
Imp Vol5.4381
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-7.581
Volum0
Vega0.0021
Nilai Masa7.581
Buka Faedah0
Rho-0.0003
Delta / Theta1.2232
|
|
10.581 |
Harga @ Nov. 04, 2026 19:02 GMT |
| 0.95 |
0% |
0.8 |
1.15 |
12 |
11.00 |
1.08 |
27.06% |
0.85 |
1.2 |
10 |
EAF Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEAF|20261120|11.00C
Delta0.5328
Imp Vol1.1174
Bidaan0.8
Gamma0.156
Teoretikal0.97
Permintaan1.15
Theta-0.0321
Nilai Intrinsik-0.419
Volum12
Vega0.0091
Nilai Masa1.369
Buka Faedah212
Rho0.0021
Delta / Theta-16.5893
EAF Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 27.06%
SimbolEAF|20261120|11.00P
Delta-0.47
Imp Vol1.0741
Bidaan0.85
Gamma0.1626
Teoretikal1.02
Permintaan1.2
Theta-0.0299
Nilai Intrinsik0.419
Volum10
Vega0.0091
Nilai Masa0.661
Buka Faedah246
Rho-0.0023
Delta / Theta15.7034
|
| 0.85 |
0% |
0.3 |
0.95 |
0 |
12.00 |
0 |
0% |
0.75 |
2.3 |
0 |
EAF Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEAF|20261120|12.00C
Delta0.3895
Imp Vol1.1368
Bidaan0.3
Gamma0.1479
Teoretikal0.63
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-1.419
Volum0
Vega0.0087
Nilai Masa2.269
Buka Faedah183
Rho0.0016
Delta / Theta-12.3969
EAF Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|12.00P
Delta-0.6561
Imp Vol0.9174
Bidaan0.75
Gamma0.1764
Teoretikal1.53
Permintaan2.3
Theta-0.0234
Nilai Intrinsik1.419
Volum0
Vega0.0084
Nilai Masa-1.419
Buka Faedah96
Rho-0.0031
Delta / Theta28.092
|
| 0.59 |
0% |
0.1 |
1.05 |
0 |
13.00 |
0 |
0% |
1.25 |
2.9 |
0 |
EAF Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolEAF|20261120|13.00C
Delta0.3232
Imp Vol1.3855
Bidaan0.1
Gamma0.1136
Teoretikal0.57
Permintaan1.05
Theta-0.0357
Nilai Intrinsik-2.419
Volum0
Vega0.0082
Nilai Masa3.009
Buka Faedah132
Rho0.0013
Delta / Theta-9.043
EAF Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|13.00P
Delta-0.9727
Imp Vol0.4546
Bidaan1.25
Gamma0.0637
Teoretikal2.11
Permintaan2.9
Theta-0.0016
Nilai Intrinsik2.419
Volum0
Vega0.0014
Nilai Masa-2.419
Buka Faedah60
Rho-0.0018
Delta / Theta620.3227
|