| 7.33 |
1.81% |
6.5 |
7.3 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 7.33
Prbhn.: 1.81%
SimbolEAF|20261016|1.00C
Delta0.9927
Imp Vol14.6612
Bidaan6.5
Gamma0.0024
Teoretikal6.9
Permintaan7.3
Theta-0.043
Nilai Intrinsik6.755
Volum7
Vega0.0001
Nilai Masa0.575
Buka Faedah8
Rho0
Delta / Theta-23.0692
EAF Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|1.00P
Delta-0.0064
Imp Vol14.2149
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-6.755
Volum0
Vega0.0001
Nilai Masa6.755
Buka Faedah0
Rho0
Delta / Theta0.1718
|
| 0 |
0% |
5.5 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
EAF Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|2.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.755
Volum0
Vega0
Nilai Masa-5.755
Buka Faedah1
Rho0
Delta / Theta0
EAF Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.755
Volum0
Vega0
Nilai Masa5.755
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
EAF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|3.00C
Delta0.9428
Imp Vol11.1948
Bidaan4.5
Gamma0.0176
Teoretikal5.1
Permintaan5.7
Theta-0.1873
Nilai Intrinsik4.755
Volum0
Vega0.0007
Nilai Masa-4.755
Buka Faedah1
Rho0.0001
Delta / Theta-5.0336
EAF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|3.00P
Delta-0.0753
Imp Vol14.4287
Bidaan0
Gamma0.0169
Teoretikal0.48
Permintaan0.95
Theta-0.2984
Nilai Intrinsik-4.755
Volum0
Vega0.0008
Nilai Masa4.755
Buka Faedah3
Rho-0.0001
Delta / Theta0.2524
|
|
7.755 |
Harga @ Okt. 14, 2026 20:02 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|8.00C
Delta0.4958
Imp Vol2.294
Bidaan0.1
Gamma0.2985
Teoretikal0.47
Permintaan0.85
Theta-0.1336
Nilai Intrinsik-0.245
Volum0
Vega0.0023
Nilai Masa0.245
Buka Faedah44
Rho0.0002
Delta / Theta-3.7115
EAF Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|8.00P
Delta-0.5475
Imp Vol1.3081
Bidaan0
Gamma0.52
Teoretikal0.38
Permintaan0.75
Theta-0.0751
Nilai Intrinsik0.245
Volum0
Vega0.0023
Nilai Masa-0.245
Buka Faedah161
Rho-0.0002
Delta / Theta7.2921
|
| 0.05 |
-66.67% |
0 |
0.05 |
100 |
9.00 |
0 |
0% |
0.55 |
1.5 |
0 |
EAF Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolEAF|20261016|9.00C
Delta0.0791
Imp Vol1.2424
Bidaan0
Gamma0.2037
Teoretikal0.03
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-1.245
Volum100
Vega0.0009
Nilai Masa1.295
Buka Faedah157
Rho0
Delta / Theta-2.9598
EAF Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|9.00P
Delta-0.9552
Imp Vol1.0477
Bidaan0.55
Gamma0.1558
Teoretikal1.14
Permintaan1.5
Theta-0.0139
Nilai Intrinsik1.245
Volum0
Vega0.0005
Nilai Masa-1.245
Buka Faedah64
Rho-0.0003
Delta / Theta68.7953
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
2 |
0% |
1.4 |
2.6 |
0 |
EAF Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|10.00C
Delta0.3124
Imp Vol4.8406
Bidaan0
Gamma0.1255
Teoretikal0.48
Permintaan0.95
Theta-0.2497
Nilai Intrinsik-2.245
Volum0
Vega0.0021
Nilai Masa2.245
Buka Faedah354
Rho0.0001
Delta / Theta-1.2511
EAF Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolEAF|20261016|10.00P
Delta-0.9697
Imp Vol1.675
Bidaan1.4
Gamma0.0707
Teoretikal2.14
Permintaan2.6
Theta-0.0162
Nilai Intrinsik2.245
Volum0
Vega0.0004
Nilai Masa-0.245
Buka Faedah235
Rho-0.0003
Delta / Theta60.0231
|