| 0 |
0% |
9.5 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|1.00C
Delta0.9874
Imp Vol7.4369
Bidaan9.5
Gamma0.0015
Teoretikal10.7
Permintaan11.9
Theta-0.015
Nilai Intrinsik10.295
Volum0
Vega0.0009
Nilai Masa-10.295
Buka Faedah0
Rho0.0004
Delta / Theta-65.6469
EAF Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|1.00P
Delta-0.004
Imp Vol4.7173
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-10.295
Volum0
Vega0.0003
Nilai Masa10.295
Buka Faedah0
Rho0
Delta / Theta1.1419
|
| 0 |
0% |
8.5 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|2.00C
Delta0.9804
Imp Vol4.7444
Bidaan8.5
Gamma0.0035
Teoretikal9.65
Permintaan10.8
Theta-0.0141
Nilai Intrinsik9.295
Volum0
Vega0.0014
Nilai Masa-9.295
Buka Faedah1
Rho0.0009
Delta / Theta-69.3537
EAF Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|2.00P
Delta-0.0061
Imp Vol3.338
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-9.295
Volum0
Vega0.0005
Nilai Masa9.295
Buka Faedah0
Rho-0.0001
Delta / Theta1.6915
|
| 0 |
0% |
7.5 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|3.00C
Delta0.9783
Imp Vol3.3367
Bidaan7.5
Gamma0.0053
Teoretikal8.6
Permintaan9.7
Theta-0.0109
Nilai Intrinsik8.295
Volum0
Vega0.0015
Nilai Masa-8.295
Buka Faedah1
Rho0.0016
Delta / Theta-89.6657
EAF Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|3.00P
Delta-0.0412
Imp Vol4.6369
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-8.295
Volum0
Vega0.0025
Nilai Masa8.295
Buka Faedah3
Rho-0.0005
Delta / Theta1.6095
|
|
11.295 |
Harga @ Sep. 23, 2026 17:32 GMT |
| 1.13 |
41.25% |
0.8 |
1.25 |
150 |
12.00 |
0 |
0% |
1 |
2.1 |
0 |
EAF Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 41.25%
SimbolEAF|20261016|12.00C
Delta0.492
Imp Vol1.0697
Bidaan0.8
Gamma0.1293
Teoretikal1.02
Permintaan1.25
Theta-0.0272
Nilai Intrinsik-0.705
Volum150
Vega0.0115
Nilai Masa1.835
Buka Faedah22
Rho0.0029
Delta / Theta-18.1194
EAF Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|12.00P
Delta-0.5051
Imp Vol1.1026
Bidaan1
Gamma0.1257
Teoretikal1.55
Permintaan2.1
Theta-0.027
Nilai Intrinsik0.705
Volum0
Vega0.0115
Nilai Masa-0.705
Buka Faedah7
Rho-0.0039
Delta / Theta18.7136
|
| 0 |
0% |
0.2 |
0.9 |
0 |
13.00 |
0 |
0% |
1.65 |
2.95 |
0 |
EAF Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|13.00C
Delta0.3446
Imp Vol0.9354
Bidaan0.2
Gamma0.1365
Teoretikal0.55
Permintaan0.9
Theta-0.0219
Nilai Intrinsik-1.705
Volum0
Vega0.0106
Nilai Masa1.705
Buka Faedah23
Rho0.0021
Delta / Theta-15.7375
EAF Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|13.00P
Delta-0.6046
Imp Vol1.1777
Bidaan1.65
Gamma0.1137
Teoretikal2.3
Permintaan2.95
Theta-0.0277
Nilai Intrinsik1.705
Volum0
Vega0.0111
Nilai Masa-1.705
Buka Faedah6
Rho-0.0048
Delta / Theta21.8093
|
| 0 |
0% |
0.05 |
0.75 |
0 |
14.00 |
0 |
0% |
2.4 |
3.9 |
0 |
EAF Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|14.00C
Delta0.2583
Imp Vol1.0055
Bidaan0.05
Gamma0.1115
Teoretikal0.4
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-2.705
Volum0
Vega0.0093
Nilai Masa2.705
Buka Faedah0
Rho0.0016
Delta / Theta-12.535
EAF Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|14.00P
Delta-0.6755
Imp Vol1.2731
Bidaan2.4
Gamma0.0983
Teoretikal3.15
Permintaan3.9
Theta-0.0279
Nilai Intrinsik2.705
Volum0
Vega0.0104
Nilai Masa-2.705
Buka Faedah0
Rho-0.0055
Delta / Theta24.222
|