1.1 |
0% |
1.3 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEAF|20240517|0.50C
Delta0.9605
Imp Vol11.807
Bidaan1.3
Gamma0.043
Teoretikal1.4
Permintaan1.5
Theta-0.0281
Nilai Intrinsik1.345
Volum0
Vega0.0001
Nilai Masa-0.245
Buka Faedah4
Rho0
Delta / Theta-34.235
EAF Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAF|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.345
Volum0
Vega0
Nilai Masa1.345
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.8 |
0.95 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEAF|20240517|1.00C
Delta0.8887
Imp Vol7.8543
Bidaan0.8
Gamma0.1438
Teoretikal0.95
Permintaan0.95
Theta-0.0416
Nilai Intrinsik0.845
Volum1
Vega0.0003
Nilai Masa-0.045
Buka Faedah5
Rho0.0001
Delta / Theta-21.3635
EAF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEAF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.845
Volum0
Vega0
Nilai Masa0.895
Buka Faedah30
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
1.50 |
0.02 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEAF|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.345
Volum0
Vega0
Nilai Masa-0.295
Buka Faedah29
Rho0
Delta / Theta0
EAF Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEAF|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.345
Volum0
Vega0
Nilai Masa0.365
Buka Faedah913
Rho0
Delta / Theta0
|
|
1.845 |
Harga @ Mei 14, 2024 17:37 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
2.00 |
0.1 |
0% |
0 |
0.25 |
0 |
EAF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEAF|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.155
Volum0
Vega0
Nilai Masa0.255
Buka Faedah123
Rho0
Delta / Theta0
EAF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEAF|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.155
Volum0
Vega0
Nilai Masa-0.055
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.55 |
0.9 |
0 |
EAF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEAF|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.655
Volum0
Vega0
Nilai Masa0.705
Buka Faedah2
Rho0
Delta / Theta0
EAF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAF|20240517|2.50P
Delta-0.7614
Imp Vol3.7661
Bidaan0.55
Gamma0.4908
Teoretikal0.73
Permintaan0.9
Theta-0.0324
Nilai Intrinsik0.655
Volum0
Vega0.0005
Nilai Masa-0.655
Buka Faedah0
Rho-0.0001
Delta / Theta23.4775
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.1 |
3.2 |
0 |
EAF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAF|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.155
Volum0
Vega0
Nilai Masa3.155
Buka Faedah0
Rho0
Delta / Theta0
EAF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAF|20240517|5.00P
Delta-0.9996
Imp Vol3.6266
Bidaan3.1
Gamma4.1215
Teoretikal3.15
Permintaan3.2
Theta-0.0001
Nilai Intrinsik3.155
Volum0
Vega0
Nilai Masa-3.155
Buka Faedah0
Rho0
Delta / Theta10,097.1414
|