| 0 |
0% |
9.5 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|1.00C
Delta0.9863
Imp Vol12.3312
Bidaan9.5
Gamma0.0013
Teoretikal10.15
Permintaan10.8
Theta-0.0299
Nilai Intrinsik9.57
Volum0
Vega0.0008
Nilai Masa-9.57
Buka Faedah0
Rho0.0001
Delta / Theta-32.9557
EAF Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|1.00P
Delta-0.0044
Imp Vol5.5317
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.57
Volum0
Vega0.0003
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0.8849
|
| 0 |
0% |
8.5 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|2.00C
Delta0.9665
Imp Vol8.1865
Bidaan8.5
Gamma0.0041
Teoretikal9.2
Permintaan9.9
Theta-0.0424
Nilai Intrinsik8.57
Volum0
Vega0.0017
Nilai Masa-8.57
Buka Faedah0
Rho0.0004
Delta / Theta-22.7994
EAF Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|2.00P
Delta-0.0068
Imp Vol3.8721
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-8.57
Volum0
Vega0.0004
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta1.3278
|
| 0 |
0% |
7.4 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|3.00C
Delta0.9513
Imp Vol5.7132
Bidaan7.4
Gamma0.0079
Teoretikal8.1
Permintaan8.8
Theta-0.0403
Nilai Intrinsik7.57
Volum0
Vega0.0022
Nilai Masa-7.57
Buka Faedah0
Rho0.0009
Delta / Theta-23.6311
EAF Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|3.00P
Delta-0.0456
Imp Vol5.3865
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-7.57
Volum0
Vega0.0021
Nilai Masa7.57
Buka Faedah0
Rho-0.0003
Delta / Theta1.271
|
|
10.57 |
Harga @ Nov. 04, 2026 20:32 GMT |
| 0.95 |
0% |
0.75 |
1 |
12 |
11.00 |
1.08 |
27.06% |
1.1 |
1.4 |
10 |
EAF Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEAF|20261120|11.00C
Delta0.4966
Imp Vol1.1464
Bidaan0.75
Gamma0.1561
Teoretikal0.88
Permintaan1
Theta-0.0323
Nilai Intrinsik-0.43
Volum12
Vega0.0089
Nilai Masa1.38
Buka Faedah212
Rho0.0019
Delta / Theta-15.3857
EAF Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 27.06%
SimbolEAF|20261120|11.00P
Delta-0.5
Imp Vol1.1921
Bidaan1.1
Gamma0.1503
Teoretikal1.25
Permintaan1.4
Theta-0.0326
Nilai Intrinsik0.43
Volum10
Vega0.0089
Nilai Masa0.65
Buka Faedah246
Rho-0.0025
Delta / Theta15.3488
|
| 0.85 |
0% |
0.4 |
0.7 |
0 |
12.00 |
0 |
0% |
0.75 |
2.3 |
0 |
EAF Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEAF|20261120|12.00C
Delta0.3572
Imp Vol1.1561
Bidaan0.4
Gamma0.1447
Teoretikal0.55
Permintaan0.7
Theta-0.0304
Nilai Intrinsik-1.43
Volum0
Vega0.0083
Nilai Masa2.28
Buka Faedah183
Rho0.0014
Delta / Theta-11.7659
EAF Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|12.00P
Delta-0.7737
Imp Vol0.6898
Bidaan0.75
Gamma0.197
Teoretikal1.53
Permintaan2.3
Theta-0.0137
Nilai Intrinsik1.43
Volum0
Vega0.0067
Nilai Masa-1.43
Buka Faedah96
Rho-0.0032
Delta / Theta56.3717
|
| 0.59 |
0% |
0.1 |
0.7 |
0 |
13.00 |
0 |
0% |
1.4 |
2.9 |
0 |
EAF Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolEAF|20261120|13.00C
Delta0.2667
Imp Vol1.2536
Bidaan0.1
Gamma0.1176
Teoretikal0.4
Permintaan0.7
Theta-0.0289
Nilai Intrinsik-2.43
Volum0
Vega0.0073
Nilai Masa3.02
Buka Faedah132
Rho0.0011
Delta / Theta-9.2182
EAF Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261120|13.00P
Delta-0.9632
Imp Vol0.5364
Bidaan1.4
Gamma0.2643
Teoretikal2.36
Permintaan2.9
Theta-0.0024
Nilai Intrinsik2.43
Volum0
Vega0.0018
Nilai Masa-2.43
Buka Faedah60
Rho-0.0022
Delta / Theta393.1363
|