| 0 |
0% |
5.6 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|1.00C
Delta0.9977
Imp Vol3.7616
Bidaan5.6
Gamma0.0012
Teoretikal6.27
Permintaan6.9
Theta-0.0012
Nilai Intrinsik6.11
Volum0
Vega0.0001
Nilai Masa-6.11
Buka Faedah0
Rho0.0003
Delta / Theta-830.0116
EAF Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|1.00P
Delta-0.0072
Imp Vol4.7461
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-6.11
Volum0
Vega0.0003
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta1.6475
|
| 0 |
0% |
4.6 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|2.00C
Delta0.9971
Imp Vol2.3654
Bidaan4.6
Gamma0.0022
Teoretikal5.27
Permintaan5.8
Theta-0.001
Nilai Intrinsik5.11
Volum0
Vega0.0001
Nilai Masa-5.11
Buka Faedah0
Rho0.0009
Delta / Theta-1,005.1139
EAF Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|2.00P
Delta-0.0505
Imp Vol6.0794
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-5.11
Volum0
Vega0.0016
Nilai Masa5.11
Buka Faedah0
Rho-0.0003
Delta / Theta1.7361
|
| 0 |
0% |
3.6 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|3.00C
Delta0.9975
Imp Vol1.537
Bidaan3.6
Gamma0.003
Teoretikal4.27
Permintaan4.8
Theta-0.0007
Nilai Intrinsik4.11
Volum0
Vega0.0001
Nilai Masa-4.11
Buka Faedah0
Rho0.0014
Delta / Theta-1,437.2622
EAF Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|3.00P
Delta-0.0785
Imp Vol4.3325
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-4.11
Volum0
Vega0.0023
Nilai Masa4.11
Buka Faedah0
Rho-0.0004
Delta / Theta2.6884
|
|
7.11 |
Harga @ Sep. 01, 2026 20:02 GMT |
| 0 |
0% |
0.2 |
0.65 |
0 |
8.00 |
0 |
0% |
0.75 |
1.15 |
0 |
EAF Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|8.00C
Delta0.392
Imp Vol1.1162
Bidaan0.2
Gamma0.2196
Teoretikal0.43
Permintaan0.65
Theta-0.02
Nilai Intrinsik-0.89
Volum0
Vega0.006
Nilai Masa0.89
Buka Faedah25
Rho0.0011
Delta / Theta-19.6304
EAF Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|8.00P
Delta-0.6875
Imp Vol0.7734
Bidaan0.75
Gamma0.293
Teoretikal0.95
Permintaan1.15
Theta-0.0122
Nilai Intrinsik0.89
Volum0
Vega0.0055
Nilai Masa-0.89
Buka Faedah182
Rho-0.0022
Delta / Theta56.3457
|
| 0.1 |
0% |
0.05 |
0.5 |
52 |
9.00 |
0 |
0% |
1.5 |
2.3 |
0 |
EAF Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEAF|20260918|9.00C
Delta0.2545
Imp Vol1.3478
Bidaan0.05
Gamma0.1551
Teoretikal0.28
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-1.89
Volum52
Vega0.0049
Nilai Masa1.99
Buka Faedah271
Rho0.0007
Delta / Theta-12.9626
EAF Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|9.00P
Delta-0.7935
Imp Vol1.0618
Bidaan1.5
Gamma0.1722
Teoretikal1.9
Permintaan2.3
Theta-0.0135
Nilai Intrinsik1.89
Volum0
Vega0.0045
Nilai Masa-1.89
Buka Faedah1
Rho-0.0027
Delta / Theta58.9879
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.3 |
3.5 |
0 |
EAF Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|10.00C
Delta0.2641
Imp Vol1.7896
Bidaan0
Gamma0.1165
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-2.89
Volum0
Vega0.0051
Nilai Masa2.89
Buka Faedah0
Rho0.0007
Delta / Theta-9.7436
EAF Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260918|10.00P
Delta-0.8265
Imp Vol1.362
Bidaan2.3
Gamma0.1207
Teoretikal2.9
Permintaan3.5
Theta-0.0155
Nilai Intrinsik2.89
Volum0
Vega0.004
Nilai Masa-2.89
Buka Faedah0
Rho-0.003
Delta / Theta53.3004
|