| 0 |
0% |
6 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EAF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|1.00C
Delta0.9967
Imp Vol4.9092
Bidaan6
Gamma0.0013
Teoretikal7.14
Permintaan7.8
Theta-0.0028
Nilai Intrinsik7.13
Volum0
Vega0.0001
Nilai Masa-7.13
Buka Faedah0
Rho0.0003
Delta / Theta-353.1878
EAF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|1.00P
Delta-0.0062
Imp Vol5.6392
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.13
Volum0
Vega0.0003
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta1.0647
|
| 0 |
0% |
4.9 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
EAF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|2.00C
Delta0.9952
Imp Vol3.2398
Bidaan4.9
Gamma0.0027
Teoretikal6.14
Permintaan6.8
Theta-0.0027
Nilai Intrinsik6.13
Volum0
Vega0.0002
Nilai Masa-6.13
Buka Faedah0
Rho0.0007
Delta / Theta-371.2007
EAF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|2.00P
Delta-0.0465
Imp Vol8.2617
Bidaan0
Gamma0.0077
Teoretikal0.53
Permintaan1.05
Theta-0.0474
Nilai Intrinsik-6.13
Volum0
Vega0.0015
Nilai Masa6.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.9815
|
| 0 |
0% |
3.9 |
5.8 |
0 |
3.00 |
0.13 |
0% |
0 |
0.75 |
0 |
EAF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|3.00C
Delta0.994
Imp Vol2.2929
Bidaan3.9
Gamma0.0047
Teoretikal5.14
Permintaan5.8
Theta-0.0024
Nilai Intrinsik5.13
Volum0
Vega0.0003
Nilai Masa-5.13
Buka Faedah0
Rho0.001
Delta / Theta-409.7279
EAF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolEAF|20260821|3.00P
Delta-0.0666
Imp Vol5.2661
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-5.13
Volum0
Vega0.002
Nilai Masa5.26
Buka Faedah1
Rho-0.0003
Delta / Theta1.662
|
|
8.13 |
Harga @ Ogos 08, 2026 20:56 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
9.00 |
0 |
0% |
0.45 |
2.4 |
0 |
EAF Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|9.00C
Delta0.3188
Imp Vol0.9504
Bidaan0.15
Gamma0.2448
Teoretikal0.28
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-0.87
Volum0
Vega0.0055
Nilai Masa0.87
Buka Faedah40
Rho0.0008
Delta / Theta-15.7672
EAF Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|9.00P
Delta-0.5914
Imp Vol1.4515
Bidaan0.45
Gamma0.1746
Teoretikal1.43
Permintaan2.4
Theta-0.0328
Nilai Intrinsik0.87
Volum0
Vega0.006
Nilai Masa-0.87
Buka Faedah0
Rho-0.0019
Delta / Theta18.0347
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.3 |
3.2 |
0 |
EAF Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|10.00C
Delta0.2896
Imp Vol1.5561
Bidaan0
Gamma0.1433
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-1.87
Volum0
Vega0.0052
Nilai Masa1.87
Buka Faedah183
Rho0.0007
Delta / Theta-9.1721
EAF Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|10.00P
Delta-0.7058
Imp Vol1.5841
Bidaan1.3
Gamma0.1421
Teoretikal2.25
Permintaan3.2
Theta-0.0316
Nilai Intrinsik1.87
Volum0
Vega0.0053
Nilai Masa-1.87
Buka Faedah0
Rho-0.0023
Delta / Theta22.3156
|
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.25 |
4.1 |
0 |
EAF Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|11.00C
Delta0.2541
Imp Vol1.8986
Bidaan0
Gamma0.11
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-2.87
Volum0
Vega0.0049
Nilai Masa2.87
Buka Faedah0
Rho0.0006
Delta / Theta-7.0487
EAF Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20260821|11.00P
Delta-0.7686
Imp Vol1.7745
Bidaan2.25
Gamma0.141
Teoretikal3.18
Permintaan4.1
Theta-0.0312
Nilai Intrinsik2.87
Volum0
Vega0.0047
Nilai Masa-2.87
Buka Faedah0
Rho-0.0026
Delta / Theta24.6138
|