| 0 |
0% |
1.85 |
2.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
EAF Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|6.00C
Delta0.9754
Imp Vol1.8367
Bidaan1.85
Gamma0.0421
Teoretikal2.225
Permintaan2.6
Theta-0.0136
Nilai Intrinsik2
Volum0
Vega0.0004
Nilai Masa-2
Buka Faedah81
Rho0.0005
Delta / Theta-71.63
EAF Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|6.00P
Delta-0.1678
Imp Vol4.5873
Bidaan0
Gamma0.0735
Teoretikal0.375
Permintaan0.75
Theta-0.1427
Nilai Intrinsik-2
Volum0
Vega0.0019
Nilai Masa2
Buka Faedah48
Rho-0.0001
Delta / Theta1.1764
|
| 0 |
0% |
0.8 |
1.65 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
EAF Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|7.00C
Delta0.9595
Imp Vol1.0374
Bidaan0.8
Gamma0.1126
Teoretikal1.225
Permintaan1.65
Theta-0.0118
Nilai Intrinsik1
Volum0
Vega0.0006
Nilai Masa-1
Buka Faedah67
Rho0.0005
Delta / Theta-81.3087
EAF Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|7.00P
Delta-0.209
Imp Vol2.5345
Bidaan0
Gamma0.1524
Teoretikal0.25
Permintaan0.5
Theta-0.0902
Nilai Intrinsik-1
Volum0
Vega0.0021
Nilai Masa1
Buka Faedah118
Rho-0.0001
Delta / Theta2.3173
|
|
8 |
Harga @ Okt. 14, 2026 13:34 GMT |
| 0 |
0% |
0.2 |
0.9 |
0 |
8.00 |
0 |
0% |
0.05 |
0.75 |
0 |
EAF Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|8.00C
Delta0.6032
Imp Vol1.4878
Bidaan0.2
Gamma0.3482
Teoretikal0.55
Permintaan0.9
Theta-0.0716
Nilai Intrinsik0
Volum0
Vega0.0029
Nilai Masa0
Buka Faedah44
Rho0.0004
Delta / Theta-8.4301
EAF Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|8.00P
Delta-0.4026
Imp Vol1.7038
Bidaan0.05
Gamma0.3053
Teoretikal0.4
Permintaan0.75
Theta-0.0815
Nilai Intrinsik0
Volum0
Vega0.0029
Nilai Masa0
Buka Faedah161
Rho-0.0003
Delta / Theta4.9414
|
| 0.15 |
0.15% |
0.05 |
0.2 |
48 |
9.00 |
0 |
0% |
0.55 |
1.25 |
0 |
EAF Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolEAF|20261016|9.00C
Delta0.2349
Imp Vol1.293
Bidaan0.05
Gamma0.3192
Teoretikal0.125
Permintaan0.2
Theta-0.0494
Nilai Intrinsik-1
Volum48
Vega0.0023
Nilai Masa1.15
Buka Faedah123
Rho0.0001
Delta / Theta-4.7507
EAF Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|9.00P
Delta-0.7771
Imp Vol1.2361
Bidaan0.55
Gamma0.3246
Teoretikal0.9
Permintaan1.25
Theta-0.0452
Nilai Intrinsik1
Volum0
Vega0.0022
Nilai Masa-1
Buka Faedah64
Rho-0.0005
Delta / Theta17.2038
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
2 |
2% |
1.4 |
2.2 |
10 |
EAF Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEAF|20261016|10.00C
Delta0.3248
Imp Vol3.5354
Bidaan0
Gamma0.1367
Teoretikal0.475
Permintaan0.95
Theta-0.158
Nilai Intrinsik-2
Volum0
Vega0.0027
Nilai Masa2
Buka Faedah354
Rho0.0002
Delta / Theta-2.0557
EAF Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2%
SimbolEAF|20261016|10.00P
Delta-0.9654
Imp Vol1.1691
Bidaan1.4
Gamma0.089
Teoretikal1.8
Permintaan2.2
Theta-0.0106
Nilai Intrinsik2
Volum10
Vega0.0006
Nilai Masa0
Buka Faedah235
Rho-0.0005
Delta / Theta91.4779
|