0 |
0% |
40.3 |
44.2 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGG|20240517|40.00C
Delta0.9908
Imp Vol1.6636
Bidaan40.3
Gamma0.0009
Teoretikal42.25
Permintaan44.2
Theta-0.0257
Nilai Intrinsik42.14
Volum0
Vega0.0038
Nilai Masa-42.14
Buka Faedah0
Rho0.015
Delta / Theta-38.605
GGG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.14
Volum0
Vega0
Nilai Masa42.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.1 |
39.1 |
0 |
45.00 |
0 |
0% |
0 |
4.5 |
0 |
GGG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGG|20240517|45.00C
Delta0.9208
Imp Vol2.6752
Bidaan35.1
Gamma0.0034
Teoretikal39.1
Permintaan39.1
Theta-0.2286
Nilai Intrinsik37.14
Volum0
Vega0.0236
Nilai Masa-37.14
Buka Faedah0
Rho0.0139
Delta / Theta-4.0287
GGG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-37.14
Volum0
Vega0
Nilai Masa37.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.1 |
34.4 |
0 |
50.00 |
0 |
0% |
0 |
2.5 |
0 |
GGG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGG|20240517|50.00C
Delta0.9896
Imp Vol1.1465
Bidaan30.1
Gamma0.0014
Teoretikal32.25
Permintaan34.4
Theta-0.0219
Nilai Intrinsik32.14
Volum0
Vega0.0043
Nilai Masa-32.14
Buka Faedah0
Rho0.0188
Delta / Theta-45.2613
GGG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-32.14
Volum0
Vega0
Nilai Masa32.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.14 |
Harga @ Mei 03, 2024 21:12 GMT |
0.1 |
0% |
0.1 |
0.6 |
0 |
85.00 |
4.17 |
0% |
2 |
3.8 |
0 |
GGG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGGG|20240517|85.00C
Delta0.2016
Imp Vol0.1965
Bidaan0.1
Gamma0.089
Teoretikal0.35
Permintaan0.6
Theta-0.0335
Nilai Intrinsik-2.86
Volum0
Vega0.0452
Nilai Masa2.96
Buka Faedah81
Rho0.0062
Delta / Theta-6.0084
GGG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.17
Prbhn.: 0%
SimbolGGG|20240517|85.00P
Delta-0.9405
Imp Vol0.1275
Bidaan2
Gamma0.0608
Teoretikal2.9
Permintaan3.8
Theta-0.0054
Nilai Intrinsik2.86
Volum0
Vega0.0176
Nilai Masa1.31
Buka Faedah46
Rho-0.0089
Delta / Theta174.9078
|
0.05 |
0% |
0.1 |
0.25 |
1 |
90.00 |
8.3 |
0% |
6.1 |
10.5 |
0 |
GGG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGGG|20240517|90.00C
Delta0.0779
Imp Vol0.3171
Bidaan0.1
Gamma0.0286
Teoretikal0.18
Permintaan0.25
Theta-0.0272
Nilai Intrinsik-7.86
Volum1
Vega0.0234
Nilai Masa7.91
Buka Faedah58
Rho0.0024
Delta / Theta-2.8608
GGG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolGGG|20240517|90.00P
Delta-0.8527
Imp Vol0.4304
Bidaan6.1
Gamma0.0339
Teoretikal8.3
Permintaan10.5
Theta-0.0507
Nilai Intrinsik7.86
Volum0
Vega0.0368
Nilai Masa0.44
Buka Faedah0
Rho-0.0197
Delta / Theta16.8183
|
0.13 |
0% |
0 |
4.8 |
0 |
95.00 |
4.96 |
0% |
11 |
15.3 |
0 |
GGG Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolGGG|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.99
Buka Faedah385
Rho0
Delta / Theta0
GGG Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.96
Prbhn.: 0%
SimbolGGG|20240517|95.00P
Delta-0.9096
Imp Vol0.5411
Bidaan11
Gamma0.0192
Teoretikal13.15
Permintaan15.3
Theta-0.0443
Nilai Intrinsik12.86
Volum0
Vega0.026
Nilai Masa-7.9
Buka Faedah1
Rho-0.0194
Delta / Theta20.5352
|