| 0 |
0% |
34.2 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|40.00C
Delta0.9983
Imp Vol4.4122
Bidaan34.2
Gamma0.0003
Teoretikal36.65
Permintaan38.5
Theta-0.049
Nilai Intrinsik36.52
Volum0
Vega0.0002
Nilai Masa-36.52
Buka Faedah0
Rho0.001
Delta / Theta-20.3583
GGG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|40.00P
Delta-0.0851
Imp Vol11.6477
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-3.638
Nilai Intrinsik-36.52
Volum0
Vega0.0062
Nilai Masa36.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.0234
|
| 0 |
0% |
29.2 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|45.00C
Delta0.998
Imp Vol3.6427
Bidaan29.2
Gamma0.0004
Teoretikal31.65
Permintaan33.5
Theta-0.0464
Nilai Intrinsik31.52
Volum0
Vega0.0002
Nilai Masa-31.52
Buka Faedah0
Rho0.0012
Delta / Theta-21.5155
GGG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|45.00P
Delta-0.1
Imp Vol9.966
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-3.5066
Nilai Intrinsik-31.52
Volum0
Vega0.007
Nilai Masa31.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.0285
|
| 0 |
0% |
24.2 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|50.00C
Delta0.9977
Imp Vol2.9529
Bidaan24.2
Gamma0.0006
Teoretikal26.65
Permintaan28.5
Theta-0.0436
Nilai Intrinsik26.52
Volum0
Vega0.0003
Nilai Masa-26.52
Buka Faedah0
Rho0.0014
Delta / Theta-22.8663
GGG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|50.00P
Delta-0.1177
Imp Vol8.4542
Bidaan0
Gamma0.0058
Teoretikal2.4
Permintaan4.8
Theta-3.345
Nilai Intrinsik-26.52
Volum0
Vega0.0079
Nilai Masa26.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.0352
|
|
76.52 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 0.1 |
-37.5% |
0 |
0.2 |
2 |
80.00 |
2.9 |
0% |
3.2 |
4.2 |
0 |
GGG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolGGG|20260918|80.00C
Delta0.0901
Imp Vol0.6039
Bidaan0
Gamma0.0671
Teoretikal0.1
Permintaan0.2
Theta-0.1973
Nilai Intrinsik-3.48
Volum2
Vega0.0065
Nilai Masa3.58
Buka Faedah16
Rho0.0002
Delta / Theta-0.4568
GGG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolGGG|20260918|80.00P
Delta-0.8176
Imp Vol0.8815
Bidaan3.2
Gamma0.0749
Teoretikal3.7
Permintaan4.2
Theta-0.4645
Nilai Intrinsik3.48
Volum0
Vega0.0106
Nilai Masa-0.58
Buka Faedah751
Rho-0.0015
Delta / Theta1.7604
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
7 |
10.4 |
0 |
GGG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|85.00C
Delta0.3066
Imp Vol3.3355
Bidaan0
Gamma0.0262
Teoretikal2.4
Permintaan4.8
Theta-2.3498
Nilai Intrinsik-8.48
Volum0
Vega0.0141
Nilai Masa8.48
Buka Faedah6
Rho0.0006
Delta / Theta-0.1305
GGG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|85.00P
Delta-0.8854
Imp Vol1.5898
Bidaan7
Gamma0.0304
Teoretikal8.7
Permintaan10.4
Theta-0.6135
Nilai Intrinsik8.48
Volum0
Vega0.0078
Nilai Masa-8.48
Buka Faedah0
Rho-0.0016
Delta / Theta1.4431
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
12 |
14.5 |
0 |
GGG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|90.00C
Delta0.264
Imp Vol4.1491
Bidaan0
Gamma0.0196
Teoretikal2.4
Permintaan4.8
Theta-2.7212
Nilai Intrinsik-13.48
Volum0
Vega0.0131
Nilai Masa13.48
Buka Faedah2
Rho0.0005
Delta / Theta-0.097
GGG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|90.00P
Delta-0.9925
Imp Vol1.2549
Bidaan12
Gamma0.0042
Teoretikal13.37
Permintaan14.5
Theta-0.0496
Nilai Intrinsik13.48
Volum0
Vega0.0008
Nilai Masa-13.48
Buka Faedah0
Rho-0.0011
Delta / Theta20.0264
|