| 0 |
0% |
37 |
41.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|40.00C
Delta0.9985
Imp Vol0.9295
Bidaan37
Gamma0.0002
Teoretikal39.31
Permintaan41.5
Theta-0.0019
Nilai Intrinsik39.29
Volum0
Vega0.0005
Nilai Masa-39.29
Buka Faedah0
Rho0.0221
Delta / Theta-539.1285
GGG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|40.00P
Delta-0.0801
Imp Vol2.6225
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.1761
Nilai Intrinsik-39.29
Volum0
Vega0.0283
Nilai Masa39.29
Buka Faedah0
Rho-0.0046
Delta / Theta0.4547
|
| 0 |
0% |
32 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|45.00C
Delta0.9983
Imp Vol0.7743
Bidaan32
Gamma0.0002
Teoretikal34.32
Permintaan36.5
Theta-0.0022
Nilai Intrinsik34.29
Volum0
Vega0.0005
Nilai Masa-34.29
Buka Faedah0
Rho0.0257
Delta / Theta-445.0878
GGG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|45.00P
Delta-0.0936
Imp Vol2.2587
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.1703
Nilai Intrinsik-34.29
Volum0
Vega0.0318
Nilai Masa34.29
Buka Faedah0
Rho-0.0052
Delta / Theta0.5494
|
| 0 |
0% |
27 |
31.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|50.00C
Delta0.9983
Imp Vol0.6317
Bidaan27
Gamma0.0003
Teoretikal29.33
Permintaan31.5
Theta-0.0026
Nilai Intrinsik29.29
Volum0
Vega0.0006
Nilai Masa-29.29
Buka Faedah0
Rho0.0287
Delta / Theta-381.8917
GGG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|50.00P
Delta-0.1094
Imp Vol1.9324
Bidaan0
Gamma0.0051
Teoretikal2.4
Permintaan4.8
Theta-0.1632
Nilai Intrinsik-29.29
Volum0
Vega0.0356
Nilai Masa29.29
Buka Faedah0
Rho-0.0058
Delta / Theta0.6705
|
|
79.29 |
Harga @ Ogos 28, 2026 21:10 GMT |
| 0 |
0% |
0.75 |
1.8 |
0 |
80.00 |
1.98 |
0% |
1.5 |
2.35 |
0 |
GGG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|80.00C
Delta0.4474
Imp Vol0.2052
Bidaan0.75
Gamma0.1013
Teoretikal1.28
Permintaan1.8
Theta-0.0387
Nilai Intrinsik-0.71
Volum0
Vega0.0752
Nilai Masa0.71
Buka Faedah18
Rho0.0197
Delta / Theta-11.565
GGG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolGGG|20260918|80.00P
Delta-0.5534
Imp Vol0.2093
Bidaan1.5
Gamma0.0999
Teoretikal1.93
Permintaan2.35
Theta-0.0351
Nilai Intrinsik0.71
Volum0
Vega0.0751
Nilai Masa1.27
Buka Faedah2,528
Rho-0.0218
Delta / Theta15.7627
|
| 0 |
0% |
0 |
2 |
0 |
85.00 |
5.78 |
0% |
4 |
8 |
0 |
GGG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|85.00C
Delta0.2427
Imp Vol0.3833
Bidaan0
Gamma0.0429
Teoretikal1
Permintaan2
Theta-0.0553
Nilai Intrinsik-5.71
Volum0
Vega0.0595
Nilai Masa5.71
Buka Faedah6
Rho0.0105
Delta / Theta-4.3888
GGG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 5.78
Prbhn.: 0%
SimbolGGG|20260918|85.00P
Delta-0.8589
Imp Vol0.264
Bidaan4
Gamma0.0454
Teoretikal6
Permintaan8
Theta-0.0237
Nilai Intrinsik5.71
Volum0
Vega0.0421
Nilai Masa0.07
Buka Faedah3
Rho-0.0264
Delta / Theta36.3159
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8.5 |
13 |
0 |
GGG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|90.00C
Delta0.2836
Imp Vol0.7857
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-0.1215
Nilai Intrinsik-10.71
Volum0
Vega0.0644
Nilai Masa10.71
Buka Faedah2
Rho0.0116
Delta / Theta-2.3333
GGG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260918|90.00P
Delta-0.9653
Imp Vol0.3004
Bidaan8.5
Gamma0.014
Teoretikal10.75
Permintaan13
Theta-0.0081
Nilai Intrinsik10.71
Volum0
Vega0.0141
Nilai Masa-10.71
Buka Faedah0
Rho-0.018
Delta / Theta119.197
|