| 0 |
0% |
31.5 |
36.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|50.00C
Delta0.9816
Imp Vol1.0918
Bidaan31.5
Gamma0.002
Teoretikal33.95
Permintaan36.4
Theta-0.0243
Nilai Intrinsik33.76
Volum0
Vega0.0087
Nilai Masa-33.76
Buka Faedah0
Rho0.0276
Delta / Theta-40.3157
GGG Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|50.00P
Delta-0.13
Imp Vol2.6784
Bidaan0
Gamma0.0039
Teoretikal4.8
Permintaan4.8
Theta-0.2699
Nilai Intrinsik-33.76
Volum0
Vega0.0425
Nilai Masa33.76
Buka Faedah0
Rho-0.0082
Delta / Theta0.4815
|
| 0 |
0% |
26.5 |
31.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|55.00C
Delta0.9794
Imp Vol0.9027
Bidaan26.5
Gamma0.0027
Teoretikal28.95
Permintaan31.4
Theta-0.0229
Nilai Intrinsik28.76
Volum0
Vega0.0097
Nilai Masa-28.76
Buka Faedah0
Rho0.0305
Delta / Theta-42.7425
GGG Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|55.00P
Delta-0.1502
Imp Vol2.326
Bidaan0
Gamma0.005
Teoretikal4.8
Permintaan4.8
Theta-0.2585
Nilai Intrinsik-28.76
Volum0
Vega0.0469
Nilai Masa28.76
Buka Faedah0
Rho-0.0091
Delta / Theta0.5812
|
| 0 |
0% |
21.5 |
26.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|60.00C
Delta0.9765
Imp Vol0.7296
Bidaan21.5
Gamma0.0037
Teoretikal23.95
Permintaan26.4
Theta-0.0214
Nilai Intrinsik23.76
Volum0
Vega0.0108
Nilai Masa-23.76
Buka Faedah0
Rho0.0333
Delta / Theta-45.5895
GGG Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|60.00P
Delta-0.1742
Imp Vol2.0015
Bidaan0
Gamma0.0064
Teoretikal4.8
Permintaan4.8
Theta-0.2448
Nilai Intrinsik-23.76
Volum0
Vega0.0516
Nilai Masa23.76
Buka Faedah0
Rho-0.0101
Delta / Theta0.7116
|
|
83.76 |
Harga @ Mac 27, 2026 21:10 GMT |
| 0 |
0% |
0.25 |
4.9 |
0 |
85.00 |
0 |
0% |
0.5 |
4.9 |
0 |
GGG Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|85.00C
Delta0.4603
Imp Vol0.3855
Bidaan0.25
Gamma0.0512
Teoretikal2.58
Permintaan4.9
Theta-0.0753
Nilai Intrinsik-1.24
Volum0
Vega0.0797
Nilai Masa1.24
Buka Faedah0
Rho0.0207
Delta / Theta-6.1157
GGG Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|85.00P
Delta-0.5761
Imp Vol0.2575
Bidaan0.5
Gamma0.0761
Teoretikal2.7
Permintaan4.9
Theta-0.0455
Nilai Intrinsik1.24
Volum0
Vega0.0786
Nilai Masa-1.24
Buka Faedah0
Rho-0.0241
Delta / Theta12.6566
|
| 0 |
0% |
0 |
4.4 |
0 |
90.00 |
1.7 |
0% |
4.5 |
8.8 |
0 |
GGG Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|90.00C
Delta0.4032
Imp Vol0.85
Bidaan0
Gamma0.0227
Teoretikal4.4
Permintaan4.4
Theta-0.1589
Nilai Intrinsik-6.24
Volum0
Vega0.0777
Nilai Masa6.24
Buka Faedah0
Rho0.0169
Delta / Theta-2.5368
GGG Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGGG|20260417|90.00P
Delta-0.8386
Imp Vol0.2927
Bidaan4.5
Gamma0.0423
Teoretikal6.65
Permintaan8.8
Theta-0.0307
Nilai Intrinsik6.24
Volum0
Vega0.0489
Nilai Masa-4.54
Buka Faedah2
Rho-0.0298
Delta / Theta27.2883
|
| 2.05 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9 |
13.3 |
0 |
GGG Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolGGG|20260417|95.00C
Delta0.3656
Imp Vol1.0959
Bidaan0
Gamma0.0171
Teoretikal4.8
Permintaan4.8
Theta-0.1984
Nilai Intrinsik-11.24
Volum0
Vega0.0755
Nilai Masa13.29
Buka Faedah3
Rho0.0149
Delta / Theta-1.8423
GGG Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260417|95.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-11.24
Buka Faedah0
Rho0
Delta / Theta0
|