| 0 |
0% |
40 |
44.2 |
0 |
45.00 |
0.04 |
0% |
0 |
0.05 |
0 |
GGG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|45.00C
Delta0
Imp Vol0
Bidaan40
Gamma0
Teoretikal0
Permintaan44.2
Theta0
Nilai Intrinsik42.38
Volum0
Vega0
Nilai Masa-42.38
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGGG|20260220|45.00P
Delta-0.0059
Imp Vol1.1372
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-42.38
Volum0
Vega0.0036
Nilai Masa42.42
Buka Faedah14
Rho-0.0003
Delta / Theta0.6369
|
| 0 |
0% |
35 |
39.2 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|50.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik37.38
Volum0
Vega0
Nilai Masa-37.38
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|50.00P
Delta-0.1206
Imp Vol2.7218
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.2654
Nilai Intrinsik-37.38
Volum0
Vega0.0431
Nilai Masa37.38
Buka Faedah0
Rho-0.0084
Delta / Theta0.4546
|
| 0 |
0% |
30 |
34.2 |
0 |
55.00 |
0 |
0% |
0 |
3.5 |
0 |
GGG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|55.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik32.38
Volum0
Vega0
Nilai Masa-32.38
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|55.00P
Delta-0.1232
Imp Vol2.0977
Bidaan0
Gamma0.0045
Teoretikal3.5
Permintaan3.5
Theta-0.2074
Nilai Intrinsik-32.38
Volum0
Vega0.0437
Nilai Masa32.38
Buka Faedah0
Rho-0.0078
Delta / Theta0.5939
|
|
87.38 |
Harga @ Jan. 29, 2026 20:25 GMT |
| 1.5 |
100% |
0 |
2.3 |
2 |
90.00 |
8 |
0% |
1 |
4.9 |
0 |
GGG Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 100%
SimbolGGG|20260220|90.00C
Delta0.3617
Imp Vol0.2947
Bidaan0
Gamma0.0592
Teoretikal1.5
Permintaan2.3
Theta-0.0557
Nilai Intrinsik-2.62
Volum2
Vega0.0803
Nilai Masa4.12
Buka Faedah29
Rho0.0181
Delta / Theta-6.4992
GGG Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolGGG|20260220|90.00P
Delta-0.7782
Imp Vol0.1521
Bidaan1
Gamma0.0932
Teoretikal2.95
Permintaan4.9
Theta-0.0188
Nilai Intrinsik2.62
Volum0
Vega0.0633
Nilai Masa5.38
Buka Faedah30
Rho-0.0288
Delta / Theta41.3882
|
| 0.1 |
0% |
0.1 |
1.3 |
0 |
95.00 |
0 |
0% |
6 |
10 |
0 |
GGG Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGGG|20260220|95.00C
Delta0.1794
Imp Vol0.3489
Bidaan0.1
Gamma0.035
Teoretikal0.7
Permintaan1.3
Theta-0.0454
Nilai Intrinsik-7.62
Volum0
Vega0.0562
Nilai Masa7.72
Buka Faedah27
Rho0.009
Delta / Theta-3.9472
GGG Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|95.00P
Delta-0.8593
Imp Vol0.3076
Bidaan6
Gamma0.0628
Teoretikal8
Permintaan10
Theta-0.0298
Nilai Intrinsik7.62
Volum0
Vega0.0475
Nilai Masa-7.62
Buka Faedah0
Rho-0.0311
Delta / Theta28.8826
|
| 0.2 |
0% |
0 |
0.8 |
0 |
100.00 |
0 |
0% |
10.8 |
15 |
0 |
GGG Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGGG|20260220|100.00C
Delta0.1517
Imp Vol0.4991
Bidaan0
Gamma0.0219
Teoretikal0.8
Permintaan0.8
Theta-0.0579
Nilai Intrinsik-12.62
Volum0
Vega0.0504
Nilai Masa12.82
Buka Faedah11
Rho0.0075
Delta / Theta-2.6201
GGG Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|100.00P
Delta-0.9078
Imp Vol0.4035
Bidaan10.8
Gamma0.0291
Teoretikal12.9
Permintaan15
Theta-0.0286
Nilai Intrinsik12.62
Volum0
Vega0.0351
Nilai Masa-12.62
Buka Faedah0
Rho-0.0321
Delta / Theta31.7384
|