| 0 |
0% |
34 |
38.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|40.00C
Delta0.9968
Imp Vol1.0283
Bidaan34
Gamma0.0004
Teoretikal36.45
Permintaan38.9
Theta-0.0043
Nilai Intrinsik35.44
Volum0
Vega0.0014
Nilai Masa-35.44
Buka Faedah0
Rho0.0206
Delta / Theta-231.43
GGG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|40.00P
Delta-0.0854
Imp Vol2.6016
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1811
Nilai Intrinsik-35.44
Volum0
Vega0.0279
Nilai Masa35.44
Buka Faedah0
Rho-0.0045
Delta / Theta0.4715
|
| 0 |
0% |
29 |
33.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|45.00C
Delta0.998
Imp Vol0.7672
Bidaan29
Gamma0.0003
Teoretikal31.45
Permintaan33.9
Theta-0.0026
Nilai Intrinsik30.44
Volum0
Vega0.0007
Nilai Masa-30.44
Buka Faedah0
Rho0.0245
Delta / Theta-385.4755
GGG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|45.00P
Delta-0.1003
Imp Vol2.2252
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.1744
Nilai Intrinsik-30.44
Volum0
Vega0.0315
Nilai Masa30.44
Buka Faedah0
Rho-0.005
Delta / Theta0.5752
|
| 0 |
0% |
24 |
28.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|50.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik25.44
Volum0
Vega0
Nilai Masa-25.44
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|50.00P
Delta-0.1182
Imp Vol1.8868
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1663
Nilai Intrinsik-25.44
Volum0
Vega0.0354
Nilai Masa25.44
Buka Faedah0
Rho-0.0057
Delta / Theta0.7108
|
|
75.44 |
Harga @ Jun. 29, 2026 19:55 GMT |
| 0 |
0% |
0.15 |
0.5 |
0 |
80.00 |
0 |
0% |
1.55 |
6 |
0 |
GGG Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|80.00C
Delta0.174
Imp Vol0.1984
Bidaan0.15
Gamma0.0723
Teoretikal0.33
Permintaan0.5
Theta-0.0235
Nilai Intrinsik-4.56
Volum0
Vega0.0459
Nilai Masa4.56
Buka Faedah5
Rho0.0071
Delta / Theta-7.4003
GGG Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|80.00P
Delta-0.8517
Imp Vol0.1848
Bidaan1.55
Gamma0.0717
Teoretikal3.78
Permintaan6
Theta-0.0164
Nilai Intrinsik4.56
Volum0
Vega0.041
Nilai Masa-4.56
Buka Faedah0
Rho-0.0235
Delta / Theta51.9746
|
| 0 |
0% |
0 |
4.4 |
0 |
85.00 |
0 |
0% |
6.4 |
11 |
0 |
GGG Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|85.00C
Delta0.2946
Imp Vol0.721
Bidaan0
Gamma0.0267
Teoretikal2.2
Permintaan4.4
Theta-0.1122
Nilai Intrinsik-9.56
Volum0
Vega0.0617
Nilai Masa9.56
Buka Faedah0
Rho0.0111
Delta / Theta-2.6253
GGG Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|85.00P
Delta-0.9299
Imp Vol0.3079
Bidaan6.4
Gamma0.0413
Teoretikal8.7
Permintaan11
Theta-0.0157
Nilai Intrinsik9.56
Volum0
Vega0.0236
Nilai Masa-9.56
Buka Faedah0
Rho-0.0217
Delta / Theta59.0937
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
11.4 |
16 |
0 |
GGG Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|90.00C
Delta0.2631
Imp Vol0.9347
Bidaan0
Gamma0.0195
Teoretikal2.4
Permintaan4.8
Theta-0.1373
Nilai Intrinsik-14.56
Volum0
Vega0.0584
Nilai Masa14.56
Buka Faedah0
Rho0.0097
Delta / Theta-1.9168
GGG Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|90.00P
Delta-0.9463
Imp Vol0.4302
Bidaan11.4
Gamma0.0174
Teoretikal13.7
Permintaan16
Theta-0.018
Nilai Intrinsik14.56
Volum0
Vega0.0192
Nilai Masa-14.56
Buka Faedah0
Rho-0.0225
Delta / Theta52.5273
|