| 0 |
0% |
47.5 |
51.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|45.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan51.8
Theta0
Nilai Intrinsik49.71
Volum0
Vega0
Nilai Masa-49.71
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|45.00P
Delta-0.0919
Imp Vol3.6341
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.3497
Nilai Intrinsik-49.71
Volum0
Vega0.0347
Nilai Masa49.71
Buka Faedah0
Rho-0.006
Delta / Theta0.2627
|
| 0 |
0% |
42.5 |
47 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|50.00C
Delta0
Imp Vol0
Bidaan42.5
Gamma0
Teoretikal0
Permintaan47
Theta0
Nilai Intrinsik44.71
Volum0
Vega0
Nilai Masa-44.71
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|50.00P
Delta-0.1049
Imp Vol3.2263
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.342
Nilai Intrinsik-44.71
Volum0
Vega0.0383
Nilai Masa44.71
Buka Faedah0
Rho-0.0066
Delta / Theta0.3067
|
| 0 |
0% |
37.5 |
41.1 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
GGG Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|55.00C
Delta0
Imp Vol0
Bidaan37.5
Gamma0
Teoretikal0
Permintaan41.1
Theta0
Nilai Intrinsik39.71
Volum0
Vega0
Nilai Masa-39.71
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|55.00P
Delta-0.0652
Imp Vol1.8886
Bidaan0
Gamma0.0032
Teoretikal1.35
Permintaan1.35
Theta-0.14
Nilai Intrinsik-39.71
Volum0
Vega0.0268
Nilai Masa39.71
Buka Faedah0
Rho-0.0034
Delta / Theta0.4658
|
|
94.71 |
Harga @ Mac 02, 2026 20:25 GMT |
| 1.9 |
0% |
1.2 |
2.2 |
3 |
95.00 |
3.8 |
0% |
0.05 |
4.9 |
0 |
GGG Beli 95.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGGG|20260320|95.00C
Delta0.5083
Imp Vol0.2273
Bidaan1.2
Gamma0.0833
Teoretikal1.9
Permintaan2.2
Theta-0.056
Nilai Intrinsik-0.29
Volum3
Vega0.084
Nilai Masa2.19
Buka Faedah4
Rho0.0228
Delta / Theta-9.0776
GGG Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolGGG|20260320|95.00P
Delta-0.4896
Imp Vol0.2927
Bidaan0.05
Gamma0.0649
Teoretikal2.47
Permintaan4.9
Theta-0.0654
Nilai Intrinsik0.29
Volum0
Vega0.084
Nilai Masa3.51
Buka Faedah1
Rho-0.0207
Delta / Theta7.4825
|
| 0.85 |
0% |
0 |
0.95 |
0 |
100.00 |
0 |
0% |
3.9 |
7.5 |
0 |
GGG Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGGG|20260320|100.00C
Delta0.2456
Imp Vol0.3204
Bidaan0
Gamma0.0466
Teoretikal0.95
Permintaan0.95
Theta-0.0604
Nilai Intrinsik-5.29
Volum0
Vega0.0663
Nilai Masa6.14
Buka Faedah3
Rho0.011
Delta / Theta-4.0629
GGG Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|100.00P
Delta-0.7954
Imp Vol0.276
Bidaan3.9
Gamma0.0494
Teoretikal5.7
Permintaan7.5
Theta-0.0417
Nilai Intrinsik5.29
Volum0
Vega0.0595
Nilai Masa-5.29
Buka Faedah0
Rho-0.0281
Delta / Theta19.0542
|
| 1.78 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
8.5 |
12.5 |
0 |
GGG Beli 105.00
Tamat: Mac 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolGGG|20260320|105.00C
Delta0.369
Imp Vol1.012
Bidaan0
Gamma0.0177
Teoretikal4.8
Permintaan4.8
Theta-0.2252
Nilai Intrinsik-10.29
Volum0
Vega0.0794
Nilai Masa12.07
Buka Faedah1
Rho0.0149
Delta / Theta-1.639
GGG Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260320|105.00P
Delta-0.8816
Imp Vol0.3756
Bidaan8.5
Gamma0.0399
Teoretikal10.5
Permintaan12.5
Theta-0.0392
Nilai Intrinsik10.29
Volum0
Vega0.0415
Nilai Masa-10.29
Buka Faedah0
Rho-0.0288
Delta / Theta22.4945
|