| 0 |
0% |
26.5 |
31 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
GGG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|45.00C
Delta0.9866
Imp Vol0.7798
Bidaan26.5
Gamma0.0018
Teoretikal28.75
Permintaan31
Theta-0.0096
Nilai Intrinsik28.63
Volum0
Vega0.0068
Nilai Masa-28.63
Buka Faedah0
Rho0.0381
Delta / Theta-102.5249
GGG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|45.00P
Delta-0.0636
Imp Vol1.2454
Bidaan0
Gamma0.0046
Teoretikal0.88
Permintaan1.75
Theta-0.0526
Nilai Intrinsik-28.63
Volum0
Vega0.0272
Nilai Masa28.63
Buka Faedah0
Rho-0.0045
Delta / Theta1.2105
|
| 0 |
0% |
21.5 |
26 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
GGG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|50.00C
Delta0.9863
Imp Vol0.609
Bidaan21.5
Gamma0.0024
Teoretikal23.75
Permintaan26
Theta-0.0084
Nilai Intrinsik23.63
Volum0
Vega0.007
Nilai Masa-23.63
Buka Faedah0
Rho0.0428
Delta / Theta-116.9841
GGG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|50.00P
Delta-0.0528
Imp Vol0.8829
Bidaan0
Gamma0.0056
Teoretikal0.48
Permintaan0.95
Theta-0.0321
Nilai Intrinsik-23.63
Volum0
Vega0.0235
Nilai Masa23.63
Buka Faedah0
Rho-0.0036
Delta / Theta1.643
|
| 0 |
0% |
16.9 |
21.2 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
GGG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|55.00C
Delta0.9455
Imp Vol0.653
Bidaan16.9
Gamma0.0076
Teoretikal19.05
Permintaan21.2
Theta-0.0262
Nilai Intrinsik18.63
Volum0
Vega0.0236
Nilai Masa-18.63
Buka Faedah0
Rho0.0443
Delta / Theta-36.1443
GGG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|55.00P
Delta-0.0751
Imp Vol0.7465
Bidaan0
Gamma0.0087
Teoretikal0.6
Permintaan1.2
Theta-0.0357
Nilai Intrinsik-18.63
Volum0
Vega0.0309
Nilai Masa18.63
Buka Faedah0
Rho-0.005
Delta / Theta2.1054
|
|
73.63 |
Harga @ Jul. 20, 2026 21:10 GMT |
| 2.5 |
0% |
1.95 |
2.3 |
0 |
75.00 |
3.4 |
25.93% |
3.1 |
4.1 |
11 |
GGG Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolGGG|20260821|75.00C
Delta0.4452
Imp Vol0.3079
Bidaan1.95
Gamma0.0588
Teoretikal2.13
Permintaan2.3
Theta-0.0431
Nilai Intrinsik-1.37
Volum0
Vega0.086
Nilai Masa3.87
Buka Faedah47
Rho0.0269
Delta / Theta-10.3339
GGG Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 25.93%
SimbolGGG|20260821|75.00P
Delta-0.5485
Imp Vol0.3349
Bidaan3.1
Gamma0.0545
Teoretikal3.6
Permintaan4.1
Theta-0.0428
Nilai Intrinsik1.37
Volum11
Vega0.0862
Nilai Masa2.03
Buka Faedah305
Rho-0.032
Delta / Theta12.8021
|
| 0.55 |
-31.25% |
0.45 |
0.65 |
6 |
80.00 |
0 |
0% |
4.5 |
9 |
0 |
GGG Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolGGG|20260821|80.00C
Delta0.174
Imp Vol0.2799
Bidaan0.45
Gamma0.0421
Teoretikal0.55
Permintaan0.65
Theta-0.0252
Nilai Intrinsik-6.37
Volum6
Vega0.056
Nilai Masa6.92
Buka Faedah13
Rho0.0108
Delta / Theta-6.9151
GGG Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|80.00P
Delta-0.8424
Imp Vol0.2701
Bidaan4.5
Gamma0.0417
Teoretikal6.75
Permintaan9
Theta-0.0193
Nilai Intrinsik6.37
Volum0
Vega0.0519
Nilai Masa-6.37
Buka Faedah0
Rho-0.0375
Delta / Theta43.7131
|
| 0 |
0% |
0 |
0.8 |
0 |
85.00 |
0 |
0% |
9 |
13.5 |
0 |
GGG Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|85.00C
Delta0.1077
Imp Vol0.3704
Bidaan0
Gamma0.0229
Teoretikal0.4
Permintaan0.8
Theta-0.0238
Nilai Intrinsik-11.37
Volum0
Vega0.0404
Nilai Masa11.37
Buka Faedah8
Rho0.0066
Delta / Theta-4.5301
GGG Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|85.00P
Delta-0.9805
Imp Vol0.2595
Bidaan9
Gamma0.0087
Teoretikal11.38
Permintaan13.5
Theta-0.0028
Nilai Intrinsik11.37
Volum0
Vega0.0095
Nilai Masa-11.37
Buka Faedah1
Rho-0.0152
Delta / Theta356.1431
|