| 0 |
0% |
21 |
25.9 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
GGG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|45.00C
Delta0.9948
Imp Vol0.6682
Bidaan21
Gamma0.0011
Teoretikal23.45
Permintaan25.9
Theta-0.0047
Nilai Intrinsik23.61
Volum0
Vega0.002
Nilai Masa-23.61
Buka Faedah0
Rho0.0269
Delta / Theta-213.121
GGG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|45.00P
Delta-0.0855
Imp Vol1.4343
Bidaan0
Gamma0.0065
Teoretikal1.1
Permintaan2.2
Theta-0.0851
Nilai Intrinsik-23.61
Volum0
Vega0.0262
Nilai Masa23.61
Buka Faedah8
Rho-0.0039
Delta / Theta1.0045
|
| 0 |
0% |
16 |
20.5 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
GGG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|50.00C
Delta0.9974
Imp Vol0.4413
Bidaan16
Gamma0.0007
Teoretikal18.45
Permintaan20.5
Theta-0.003
Nilai Intrinsik18.61
Volum0
Vega0.0008
Nilai Masa-18.61
Buka Faedah0
Rho0.03
Delta / Theta-337.7657
GGG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|50.00P
Delta-0.1049
Imp Vol1.1523
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan2.2
Theta-0.0794
Nilai Intrinsik-18.61
Volum0
Vega0.0305
Nilai Masa18.61
Buka Faedah0
Rho-0.0046
Delta / Theta1.3213
|
| 0 |
0% |
11 |
15.8 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
GGG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|55.00C
Delta0.9978
Imp Vol0.2971
Bidaan11
Gamma0.0008
Teoretikal13.46
Permintaan15.8
Theta-0.0031
Nilai Intrinsik13.61
Volum0
Vega0.0007
Nilai Masa-13.61
Buka Faedah55
Rho0.033
Delta / Theta-323.6445
GGG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|55.00P
Delta-0.1105
Imp Vol0.7932
Bidaan0
Gamma0.0142
Teoretikal0.78
Permintaan1.55
Theta-0.0566
Nilai Intrinsik-13.61
Volum0
Vega0.0317
Nilai Masa13.61
Buka Faedah0
Rho-0.0046
Delta / Theta1.9522
|
|
68.61 |
Harga @ Okt. 29, 2026 19:55 GMT |
| 0.8 |
56.86% |
0.8 |
1.05 |
2 |
70.00 |
3.4 |
0% |
2.05 |
2.55 |
0 |
GGG Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 56.86%
SimbolGGG|20261120|70.00C
Delta0.3606
Imp Vol0.2312
Bidaan0.8
Gamma0.0964
Teoretikal0.93
Permintaan1.05
Theta-0.0344
Nilai Intrinsik-1.39
Volum2
Vega0.0628
Nilai Masa2.19
Buka Faedah246
Rho0.0143
Delta / Theta-10.4873
GGG Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolGGG|20261120|70.00P
Delta-0.6597
Imp Vol0.2082
Bidaan2.05
Gamma0.1058
Teoretikal2.3
Permintaan2.55
Theta-0.0267
Nilai Intrinsik1.39
Volum0
Vega0.0613
Nilai Masa2.01
Buka Faedah5,067
Rho-0.0223
Delta / Theta24.6644
|
| 0 |
0% |
0 |
2.55 |
0 |
75.00 |
0 |
0% |
4.7 |
9 |
0 |
GGG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|75.00C
Delta0.2581
Imp Vol0.5194
Bidaan0
Gamma0.037
Teoretikal1.28
Permintaan2.55
Theta-0.0649
Nilai Intrinsik-6.39
Volum0
Vega0.0542
Nilai Masa6.39
Buka Faedah303
Rho0.0099
Delta / Theta-3.9741
GGG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|75.00P
Delta-0.878
Imp Vol0.3145
Bidaan4.7
Gamma0.0391
Teoretikal6.85
Permintaan9
Theta-0.0214
Nilai Intrinsik6.39
Volum0
Vega0.0336
Nilai Masa-6.39
Buka Faedah47
Rho-0.0245
Delta / Theta40.948
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
11.1 |
12 |
0 |
GGG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|80.00C
Delta0.015
Imp Vol0.2868
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-11.39
Volum0
Vega0.0063
Nilai Masa11.39
Buka Faedah270
Rho0.0006
Delta / Theta-3.5666
GGG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261120|80.00P
Delta-0.984
Imp Vol0.3229
Bidaan11.1
Gamma0.0077
Teoretikal11.61
Permintaan12
Theta-0.0035
Nilai Intrinsik11.39
Volum0
Vega0.0062
Nilai Masa-11.39
Buka Faedah5,003
Rho-0.0101
Delta / Theta282.2613
|