| 0 |
0% |
31.1 |
35.4 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
GGG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|45.00C
Delta0.9981
Imp Vol1.3164
Bidaan31.1
Gamma0.0003
Teoretikal33.48
Permintaan35.4
Theta-0.0065
Nilai Intrinsik33.29
Volum0
Vega0.0006
Nilai Masa-33.29
Buka Faedah0
Rho0.0098
Delta / Theta-154.3603
GGG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|45.00P
Delta-0.038
Imp Vol2.3491
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.1408
Nilai Intrinsik-33.29
Volum0
Vega0.0096
Nilai Masa33.29
Buka Faedah0
Rho-0.0007
Delta / Theta0.2701
|
| 0 |
0% |
26.5 |
29.4 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
GGG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|50.00C
Delta0.9988
Imp Vol1.0013
Bidaan26.5
Gamma0.0003
Teoretikal28.48
Permintaan29.4
Theta-0.0044
Nilai Intrinsik28.29
Volum0
Vega0.0004
Nilai Masa-28.29
Buka Faedah0
Rho0.0109
Delta / Theta-228.4962
GGG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|50.00P
Delta-0.0451
Imp Vol1.9679
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.1355
Nilai Intrinsik-28.29
Volum0
Vega0.011
Nilai Masa28.29
Buka Faedah0
Rho-0.0008
Delta / Theta0.3331
|
| 0 |
0% |
21.5 |
24.6 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
GGG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|55.00C
Delta0.9969
Imp Vol0.8861
Bidaan21.5
Gamma0.0008
Teoretikal23.49
Permintaan24.6
Theta-0.0081
Nilai Intrinsik23.29
Volum0
Vega0.001
Nilai Masa-23.29
Buka Faedah0
Rho0.012
Delta / Theta-123.6427
GGG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|55.00P
Delta-0.0612
Imp Vol1.6929
Bidaan0
Gamma0.0062
Teoretikal0.58
Permintaan1.15
Theta-0.1483
Nilai Intrinsik-23.29
Volum0
Vega0.014
Nilai Masa23.29
Buka Faedah0
Rho-0.0011
Delta / Theta0.4125
|
|
78.29 |
Harga @ Okt. 08, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
80.00 |
0 |
0% |
1.4 |
4.6 |
0 |
GGG Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|80.00C
Delta0.3699
Imp Vol0.3567
Bidaan0
Gamma0.0911
Teoretikal1.03
Permintaan2.05
Theta-0.0995
Nilai Intrinsik-1.71
Volum0
Vega0.0438
Nilai Masa1.71
Buka Faedah57
Rho0.0061
Delta / Theta-3.7162
GGG Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|80.00P
Delta-0.5961
Imp Vol0.4632
Bidaan1.4
Gamma0.0721
Teoretikal3
Permintaan4.6
Theta-0.1273
Nilai Intrinsik1.71
Volum0
Vega0.045
Nilai Masa-1.71
Buka Faedah4
Rho-0.0092
Delta / Theta4.6831
|
| 0 |
0% |
0 |
1.3 |
0 |
85.00 |
0 |
0% |
4.7 |
9 |
0 |
GGG Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|85.00C
Delta0.1855
Imp Vol0.5735
Bidaan0
Gamma0.0401
Teoretikal0.65
Permintaan1.3
Theta-0.1122
Nilai Intrinsik-6.71
Volum0
Vega0.0311
Nilai Masa6.71
Buka Faedah5
Rho0.003
Delta / Theta-1.6533
GGG Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|85.00P
Delta-0.8703
Imp Vol0.4653
Bidaan4.7
Gamma0.0394
Teoretikal6.85
Permintaan9
Theta-0.0675
Nilai Intrinsik6.71
Volum0
Vega0.0245
Nilai Masa-6.71
Buka Faedah0
Rho-0.0116
Delta / Theta12.895
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
10.3 |
14 |
0 |
GGG Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|90.00C
Delta0.2791
Imp Vol1.3482
Bidaan0
Gamma0.0215
Teoretikal2.45
Permintaan4.9
Theta-0.3301
Nilai Intrinsik-11.71
Volum0
Vega0.039
Nilai Masa11.71
Buka Faedah0
Rho0.0043
Delta / Theta-0.8456
GGG Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20261016|90.00P
Delta-0.8593
Imp Vol0.8147
Bidaan10.3
Gamma0.0237
Teoretikal12.15
Permintaan14
Theta-0.1277
Nilai Intrinsik11.71
Volum0
Vega0.0259
Nilai Masa-11.71
Buka Faedah0
Rho-0.0126
Delta / Theta6.7274
|