| 0 |
0% |
29.5 |
34 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|45.00C
Delta0.9969
Imp Vol0.677
Bidaan29.5
Gamma0.0004
Teoretikal31.78
Permintaan34
Theta-0.0028
Nilai Intrinsik32.44
Volum0
Vega0.0013
Nilai Masa-32.44
Buka Faedah0
Rho0.0354
Delta / Theta-361.9931
GGG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|45.00P
Delta-0.0995
Imp Vol1.8577
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.1205
Nilai Intrinsik-32.44
Volum0
Vega0.0378
Nilai Masa32.44
Buka Faedah0
Rho-0.0073
Delta / Theta0.8257
|
| 0 |
0% |
24.5 |
29 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|50.00C
Delta0.9976
Imp Vol0.5156
Bidaan24.5
Gamma0.0004
Teoretikal26.79
Permintaan29
Theta-0.0025
Nilai Intrinsik27.44
Volum0
Vega0.0009
Nilai Masa-27.44
Buka Faedah0
Rho0.0395
Delta / Theta-394.9196
GGG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|50.00P
Delta-0.117
Imp Vol1.5771
Bidaan0
Gamma0.0058
Teoretikal2.4
Permintaan4.8
Theta-0.1149
Nilai Intrinsik-27.44
Volum0
Vega0.0425
Nilai Masa27.44
Buka Faedah0
Rho-0.0083
Delta / Theta1.0189
|
| 0 |
0% |
19.5 |
24 |
0 |
55.00 |
0 |
0% |
0 |
4.5 |
0 |
GGG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|55.00C
Delta0.9956
Imp Vol0.445
Bidaan19.5
Gamma0.001
Teoretikal21.81
Permintaan24
Theta-0.0038
Nilai Intrinsik22.44
Volum0
Vega0.0021
Nilai Masa-22.44
Buka Faedah0
Rho0.0434
Delta / Theta-260.1586
GGG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|55.00P
Delta-0.1349
Imp Vol1.2881
Bidaan0
Gamma0.0078
Teoretikal2.25
Permintaan4.5
Theta-0.1035
Nilai Intrinsik-22.44
Volum0
Vega0.0469
Nilai Masa22.44
Buka Faedah0
Rho-0.0091
Delta / Theta1.3038
|
|
77.44 |
Harga @ Jul. 23, 2026 17:25 GMT |
| 0.72 |
5.88% |
0 |
1.45 |
31 |
80.00 |
4.33 |
-36.32% |
2.95 |
6.4 |
16 |
GGG Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 5.88%
SimbolGGG|20260821|80.00C
Delta0.2643
Imp Vol0.2152
Bidaan0
Gamma0.0702
Teoretikal0.73
Permintaan1.45
Theta-0.0273
Nilai Intrinsik-2.56
Volum31
Vega0.0707
Nilai Masa3.28
Buka Faedah59
Rho0.0155
Delta / Theta-9.6714
GGG Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 4.33
Prbhn.: -36.32%
SimbolGGG|20260821|80.00P
Delta-0.6567
Imp Vol0.3211
Bidaan2.95
Gamma0.0533
Teoretikal4.68
Permintaan6.4
Theta-0.0413
Nilai Intrinsik2.56
Volum16
Vega0.0793
Nilai Masa1.77
Buka Faedah16
Rho-0.0347
Delta / Theta15.9159
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
7.6 |
10.5 |
0 |
GGG Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|85.00C
Delta0.3089
Imp Vol0.6114
Bidaan0
Gamma0.0266
Teoretikal2.4
Permintaan4.8
Theta-0.0814
Nilai Intrinsik-7.56
Volum0
Vega0.0761
Nilai Masa7.56
Buka Faedah8
Rho0.0169
Delta / Theta-3.7959
GGG Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|85.00P
Delta-0.8041
Imp Vol0.3967
Bidaan7.6
Gamma0.0326
Teoretikal9.05
Permintaan10.5
Theta-0.0376
Nilai Intrinsik7.56
Volum0
Vega0.0595
Nilai Masa-7.56
Buka Faedah1
Rho-0.0395
Delta / Theta21.4005
|
| 0 |
0% |
0 |
0.3 |
0 |
90.00 |
0 |
0% |
11 |
15.5 |
0 |
GGG Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|90.00C
Delta0.0513
Imp Vol0.3334
Bidaan0
Gamma0.0146
Teoretikal0.15
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-12.56
Volum0
Vega0.0228
Nilai Masa12.56
Buka Faedah40
Rho0.003
Delta / Theta-3.8574
GGG Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260821|90.00P
Delta-0.9893
Imp Vol0.2847
Bidaan11
Gamma0.0046
Teoretikal13.27
Permintaan15.5
Theta-0.0019
Nilai Intrinsik12.56
Volum0
Vega0.0054
Nilai Masa-12.56
Buka Faedah0
Rho-0.0093
Delta / Theta517.9812
|