| 0 |
0% |
33.1 |
38 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|40.00C
Delta0
Imp Vol0
Bidaan33.1
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik35.61
Volum0
Vega0
Nilai Masa-35.61
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|40.00P
Delta-0.087
Imp Vol2.7941
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.2118
Nilai Intrinsik-35.61
Volum0
Vega0.0258
Nilai Masa35.61
Buka Faedah0
Rho-0.0038
Delta / Theta0.4109
|
| 0 |
0% |
28.3 |
33 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|45.00C
Delta0.9956
Imp Vol0.9347
Bidaan28.3
Gamma0.0007
Teoretikal30.65
Permintaan33
Theta-0.0062
Nilai Intrinsik30.61
Volum0
Vega0.0018
Nilai Masa-30.61
Buka Faedah0
Rho0.0207
Delta / Theta-160.1636
GGG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|45.00P
Delta-0.1024
Imp Vol2.3847
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.2038
Nilai Intrinsik-30.61
Volum0
Vega0.0291
Nilai Masa30.61
Buka Faedah0
Rho-0.0043
Delta / Theta0.5027
|
| 0 |
0% |
23.2 |
28 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|50.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik25.61
Volum0
Vega0
Nilai Masa-25.61
Buka Faedah0
Rho0
Delta / Theta0
GGG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|50.00P
Delta-0.1209
Imp Vol2.0163
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.1939
Nilai Intrinsik-25.61
Volum0
Vega0.0328
Nilai Masa25.61
Buka Faedah0
Rho-0.0049
Delta / Theta0.6236
|
|
75.61 |
Harga @ Jun. 30, 2026 21:10 GMT |
| 0 |
0% |
0.1 |
0.5 |
0 |
80.00 |
0 |
0% |
2.05 |
6.9 |
0 |
GGG Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|80.00C
Delta0.15
Imp Vol0.242
Bidaan0.1
Gamma0.059
Teoretikal0.3
Permintaan0.5
Theta-0.0277
Nilai Intrinsik-4.39
Volum0
Vega0.038
Nilai Masa4.39
Buka Faedah5
Rho0.0051
Delta / Theta-5.4163
GGG Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|80.00P
Delta-0.9147
Imp Vol0.1929
Bidaan2.05
Gamma0.0512
Teoretikal4.48
Permintaan6.9
Theta-0.012
Nilai Intrinsik4.39
Volum0
Vega0.025
Nilai Masa-4.39
Buka Faedah0
Rho-0.0175
Delta / Theta76.5131
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
7 |
11.8 |
0 |
GGG Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|85.00C
Delta0.2969
Imp Vol0.8603
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.1439
Nilai Intrinsik-9.39
Volum0
Vega0.0564
Nilai Masa9.39
Buka Faedah0
Rho0.0093
Delta / Theta-2.0641
GGG Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|85.00P
Delta-0.9832
Imp Vol0.2759
Bidaan7
Gamma0.1333
Teoretikal9.4
Permintaan11.8
Theta-0.004
Nilai Intrinsik9.39
Volum0
Vega0.0064
Nilai Masa-9.39
Buka Faedah0
Rho-0.0085
Delta / Theta245.2519
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
12 |
16.8 |
0 |
GGG Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|90.00C
Delta0.2583
Imp Vol1.054
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.1643
Nilai Intrinsik-14.39
Volum0
Vega0.0527
Nilai Masa14.39
Buka Faedah0
Rho0.008
Delta / Theta-1.5718
GGG Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260717|90.00P
Delta-0.9875
Imp Vol0.3864
Bidaan12
Gamma0.0053
Teoretikal14.4
Permintaan16.8
Theta-0.0044
Nilai Intrinsik14.39
Volum0
Vega0.0049
Nilai Masa-14.39
Buka Faedah0
Rho-0.0087
Delta / Theta222.863
|