| 0 |
0% |
39.7 |
44.2 |
0 |
45.00 |
0.04 |
0% |
0 |
0.05 |
0 |
GGG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|45.00C
Delta0.9874
Imp Vol1.3029
Bidaan39.7
Gamma0.0011
Teoretikal41.95
Permintaan44.2
Theta-0.0212
Nilai Intrinsik41.73
Volum0
Vega0.0064
Nilai Masa-41.73
Buka Faedah0
Rho0.0244
Delta / Theta-46.6541
GGG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGGG|20260220|45.00P
Delta-0.0059
Imp Vol1.1541
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-41.73
Volum0
Vega0.0035
Nilai Masa41.77
Buka Faedah14
Rho-0.0003
Delta / Theta0.6182
|
| 0 |
0% |
34.7 |
39.2 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|50.00C
Delta0.9863
Imp Vol1.0996
Bidaan34.7
Gamma0.0015
Teoretikal36.95
Permintaan39.2
Theta-0.0199
Nilai Intrinsik36.73
Volum0
Vega0.0069
Nilai Masa-36.73
Buka Faedah0
Rho0.0278
Delta / Theta-49.6626
GGG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|50.00P
Delta-0.122
Imp Vol2.7689
Bidaan0
Gamma0.0035
Teoretikal4.8
Permintaan4.8
Theta-0.2768
Nilai Intrinsik-36.73
Volum0
Vega0.0421
Nilai Masa36.73
Buka Faedah0
Rho-0.008
Delta / Theta0.4409
|
| 0 |
0% |
29.5 |
34.2 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
GGG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|55.00C
Delta0.9986
Imp Vol0.6078
Bidaan29.5
Gamma0.0002
Teoretikal31.85
Permintaan34.2
Theta-0.003
Nilai Intrinsik31.73
Volum0
Vega0.0005
Nilai Masa-31.73
Buka Faedah0
Rho0.0315
Delta / Theta-337.9225
GGG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|55.00P
Delta-0.1404
Imp Vol2.4207
Bidaan0
Gamma0.0044
Teoretikal4.8
Permintaan4.8
Theta-0.2664
Nilai Intrinsik-31.73
Volum0
Vega0.0464
Nilai Masa31.73
Buka Faedah0
Rho-0.0089
Delta / Theta0.5269
|
|
86.73 |
Harga @ Jan. 30, 2026 16:55 GMT |
| 1.5 |
0% |
0 |
3.2 |
0 |
90.00 |
8 |
0% |
1.5 |
5.5 |
0 |
GGG Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolGGG|20260220|90.00C
Delta0.4191
Imp Vol0.5422
Bidaan0
Gamma0.0346
Teoretikal3.2
Permintaan3.2
Theta-0.1069
Nilai Intrinsik-3.27
Volum0
Vega0.0813
Nilai Masa4.77
Buka Faedah27
Rho0.0191
Delta / Theta-3.9207
GGG Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolGGG|20260220|90.00P
Delta-0.8071
Imp Vol0.1704
Bidaan1.5
Gamma0.079
Teoretikal3.5
Permintaan5.5
Theta-0.0199
Nilai Intrinsik3.27
Volum0
Vega0.0565
Nilai Masa4.73
Buka Faedah30
Rho-0.0272
Delta / Theta40.6458
|
| 0.1 |
0% |
0.1 |
0.7 |
0 |
95.00 |
0 |
0% |
5.6 |
10.3 |
0 |
GGG Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGGG|20260220|95.00C
Delta0.1267
Imp Vol0.3144
Bidaan0.1
Gamma0.0317
Teoretikal0.4
Permintaan0.7
Theta-0.033
Nilai Intrinsik-8.27
Volum0
Vega0.0432
Nilai Masa8.37
Buka Faedah27
Rho0.0061
Delta / Theta-3.8353
GGG Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|95.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.8 |
0 |
100.00 |
0 |
0% |
10.8 |
15.5 |
0 |
GGG Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGGG|20260220|100.00C
Delta0.1485
Imp Vol0.5289
Bidaan0
Gamma0.021
Teoretikal0.8
Permintaan0.8
Theta-0.0614
Nilai Intrinsik-13.27
Volum0
Vega0.0482
Nilai Masa13.47
Buka Faedah11
Rho0.007
Delta / Theta-2.4175
GGG Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGGG|20260220|100.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.27
Volum0
Vega0
Nilai Masa-13.27
Buka Faedah0
Rho0
Delta / Theta0
|