0 |
0% |
0.79 |
1.99 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
LAZR Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20240510|0.50C
Delta0
Imp Vol0
Bidaan0.79
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik1.145
Volum0
Vega0
Nilai Masa-1.145
Buka Faedah0
Rho0
Delta / Theta0
LAZR Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAZR|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.145
Volum0
Vega0
Nilai Masa1.145
Buka Faedah0
Rho0
Delta / Theta0
|
0.68 |
0% |
0.43 |
1.12 |
0 |
1.00 |
0.04 |
0% |
0 |
0.01 |
0 |
LAZR Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolLAZR|20240510|1.00C
Delta0.8557
Imp Vol6.7825
Bidaan0.43
Gamma0.1939
Teoretikal0.78
Permintaan1.12
Theta-0.0334
Nilai Intrinsik0.645
Volum0
Vega0.0004
Nilai Masa0.035
Buka Faedah75
Rho0.0001
Delta / Theta-25.6499
LAZR Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLAZR|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.645
Volum0
Vega0
Nilai Masa0.685
Buka Faedah117
Rho0
Delta / Theta0
|
0.23 |
-14.81% |
0.23 |
0.27 |
60 |
1.50 |
0.1 |
11.11% |
0.08 |
0.1 |
356 |
LAZR Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.23
Prbhn.: -14.81%
SimbolLAZR|20240510|1.50C
Delta0.7042
Imp Vol2.1657
Bidaan0.23
Gamma0.9237
Teoretikal0.23
Permintaan0.27
Theta-0.0163
Nilai Intrinsik0.145
Volum60
Vega0.0006
Nilai Masa0.085
Buka Faedah965
Rho0.0001
Delta / Theta-43.2265
LAZR Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolLAZR|20240510|1.50P
Delta-0.31
Imp Vol2.511
Bidaan0.08
Gamma0.8137
Teoretikal0.1
Permintaan0.1
Theta-0.019
Nilai Intrinsik-0.145
Volum356
Vega0.0006
Nilai Masa0.245
Buka Faedah343
Rho-0.0001
Delta / Theta16.275
|
|
1.645 |
Harga @ Mei 06, 2024 16:30 GMT |
0.06 |
-14.29% |
0.04 |
0.06 |
1,599 |
2.00 |
0.41 |
-4.65% |
0.39 |
0.43 |
27 |
LAZR Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolLAZR|20240510|2.00C
Delta0.2656
Imp Vol2.4317
Bidaan0.04
Gamma0.7807
Teoretikal0.06
Permintaan0.06
Theta-0.0173
Nilai Intrinsik-0.355
Volum1,599
Vega0.0006
Nilai Masa0.415
Buka Faedah4,298
Rho0
Delta / Theta-15.3775
LAZR Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0.41
Prbhn.: -4.65%
SimbolLAZR|20240510|2.00P
Delta-0.7327
Imp Vol2.4493
Bidaan0.39
Gamma0.7786
Teoretikal0.41
Permintaan0.43
Theta-0.0172
Nilai Intrinsik0.355
Volum27
Vega0.0006
Nilai Masa0.055
Buka Faedah97
Rho-0.0001
Delta / Theta42.5859
|
0.02 |
-50% |
0 |
0.02 |
36 |
2.50 |
0.9 |
0% |
0.51 |
0.92 |
0 |
LAZR Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolLAZR|20240510|2.50C
Delta0.0992
Imp Vol2.7694
Bidaan0
Gamma0.3646
Teoretikal0.02
Permintaan0.02
Theta-0.0105
Nilai Intrinsik-0.855
Volum36
Vega0.0003
Nilai Masa0.875
Buka Faedah910
Rho0
Delta / Theta-9.488
LAZR Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolLAZR|20240510|2.50P
Delta-0.7829
Imp Vol4.0022
Bidaan0.51
Gamma0.4256
Teoretikal0.92
Permintaan0.92
Theta-0.0251
Nilai Intrinsik0.855
Volum0
Vega0.0005
Nilai Masa0.045
Buka Faedah3
Rho-0.0002
Delta / Theta31.1474
|
0.01 |
0% |
0.01 |
0.02 |
25 |
3.00 |
1.68 |
0% |
0.81 |
1.9 |
0 |
LAZR Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolLAZR|20240510|3.00C
Delta0.0496
Imp Vol3.1453
Bidaan0.01
Gamma0.1884
Teoretikal0.01
Permintaan0.02
Theta-0.007
Nilai Intrinsik-1.355
Volum25
Vega0.0002
Nilai Masa1.365
Buka Faedah20
Rho0
Delta / Theta-7.1143
LAZR Jual 3.00
Tamat: Mei 10, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolLAZR|20240510|3.00P
Delta-0.9671
Imp Vol2.8873
Bidaan0.81
Gamma0.1493
Teoretikal1.36
Permintaan1.9
Theta-0.0043
Nilai Intrinsik1.355
Volum0
Vega0.0001
Nilai Masa0.325
Buka Faedah4
Rho-0.0002
Delta / Theta222.6176
|