| 0.55 |
-8.33% |
0.5 |
0.65 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GPRO Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolGPRO|20261120|0.50C
Delta0.968
Imp Vol1.7373
Bidaan0.5
Gamma0.1266
Teoretikal0.63
Permintaan0.65
Theta-0.0007
Nilai Intrinsik0.615
Volum2
Vega0.0002
Nilai Masa-0.065
Buka Faedah48
Rho0.0004
Delta / Theta-1,371.1119
GPRO Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261120|0.50P
Delta-0.0595
Imp Vol2.2579
Bidaan0
Gamma0.1607
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.615
Volum0
Vega0.0004
Nilai Masa0.615
Buka Faedah10
Rho-0.0001
Delta / Theta42.5948
|
| 0.15 |
66.67% |
0.15 |
0.2 |
4,745 |
1.00 |
0.05 |
66.67% |
0 |
0.05 |
62 |
GPRO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 66.67%
SimbolGPRO|20261120|1.00C
Delta0.7264
Imp Vol0.8308
Bidaan0.15
Gamma1.2277
Teoretikal0.18
Permintaan0.2
Theta-0.0015
Nilai Intrinsik0.115
Volum4,745
Vega0.0011
Nilai Masa0.035
Buka Faedah3,408
Rho0.0005
Delta / Theta-476.3534
GPRO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolGPRO|20261120|1.00P
Delta-0.217
Imp Vol0.5693
Bidaan0
Gamma1.5839
Teoretikal0.03
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.115
Volum62
Vega0.001
Nilai Masa0.165
Buka Faedah2,086
Rho-0.0002
Delta / Theta254.1183
|
|
1.115 |
Harga @ Okt. 20, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
355 |
1.50 |
0.41 |
5.13% |
0.4 |
0.45 |
2 |
GPRO Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPRO|20261120|1.50C
Delta0.1737
Imp Vol0.9234
Bidaan0
Gamma0.8515
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.385
Volum355
Vega0.0008
Nilai Masa0.435
Buka Faedah4,631
Rho0.0001
Delta / Theta-137.2259
GPRO Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: 5.13%
SimbolGPRO|20261120|1.50P
Delta-0.7522
Imp Vol1.1747
Bidaan0.4
Gamma0.8318
Teoretikal0.43
Permintaan0.45
Theta-0.0019
Nilai Intrinsik0.385
Volum2
Vega0.001
Nilai Masa0.025
Buka Faedah95
Rho-0.0008
Delta / Theta406.3971
|
| 0.01 |
-80% |
0 |
0.05 |
10 |
2.00 |
0.83 |
0% |
0.6 |
1.35 |
0 |
GPRO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolGPRO|20261120|2.00C
Delta0.1256
Imp Vol1.4556
Bidaan0
Gamma0.4347
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.885
Volum10
Vega0.0007
Nilai Masa0.895
Buka Faedah3,641
Rho0.0001
Delta / Theta-78.7448
GPRO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolGPRO|20261120|2.00P
Delta-0.7093
Imp Vol2.2605
Bidaan0.6
Gamma0.4671
Teoretikal0.98
Permintaan1.35
Theta-0.0039
Nilai Intrinsik0.885
Volum0
Vega0.0011
Nilai Masa-0.055
Buka Faedah2
Rho-0.0011
Delta / Theta180.4036
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.6 |
2.6 |
0 |
GPRO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261120|3.00C
Delta0.0974
Imp Vol2.1023
Bidaan0
Gamma0.2508
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.885
Volum0
Vega0.0006
Nilai Masa1.885
Buka Faedah32
Rho0.0001
Delta / Theta-50.8694
GPRO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261120|3.00P
Delta-0.5904
Imp Vol4.0998
Bidaan1.6
Gamma0.2918
Teoretikal2.1
Permintaan2.6
Theta-0.0082
Nilai Intrinsik1.885
Volum0
Vega0.0013
Nilai Masa-1.885
Buka Faedah0
Rho-0.0017
Delta / Theta72.3171
|