| 0 |
0% |
0.05 |
0.95 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GPRO Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261113|0.50C
Delta0.8659
Imp Vol8.8512
Bidaan0.05
Gamma0.2571
Teoretikal0.5
Permintaan0.95
Theta-0.0227
Nilai Intrinsik0.406
Volum0
Vega0.0002
Nilai Masa-0.406
Buka Faedah3
Rho0
Delta / Theta-38.0598
GPRO Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261113|0.50P
Delta-0.0861
Imp Vol5.2152
Bidaan0
Gamma0.317
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-0.406
Volum0
Vega0.0001
Nilai Masa0.406
Buka Faedah14
Rho0
Delta / Theta8.8576
|
|
0.906 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
79 |
1.00 |
0.12 |
0% |
0.05 |
0.15 |
81 |
GPRO Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolGPRO|20261113|1.00C
Delta0.2977
Imp Vol1.5144
Bidaan0
Gamma2.4088
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.094
Volum79
Vega0.0003
Nilai Masa0.144
Buka Faedah1,574
Rho0
Delta / Theta-47.5826
GPRO Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGPRO|20261113|1.00P
Delta-0.8293
Imp Vol0.9274
Bidaan0.05
Gamma2.8903
Teoretikal0.1
Permintaan0.15
Theta-0.0027
Nilai Intrinsik0.094
Volum81
Vega0.0002
Nilai Masa0.026
Buka Faedah0
Rho-0.0001
Delta / Theta304.4325
|
| 0.05 |
25% |
0 |
0.05 |
1 |
1.50 |
0 |
0% |
0.1 |
1.1 |
0 |
GPRO Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolGPRO|20261113|1.50C
Delta0.1534
Imp Vol3.9107
Bidaan0
Gamma0.6369
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-0.594
Volum1
Vega0.0002
Nilai Masa0.644
Buka Faedah74
Rho0
Delta / Theta-13.9418
GPRO Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261113|1.50P
Delta-0.9297
Imp Vol2.9537
Bidaan0.1
Gamma0.482
Teoretikal0.6
Permintaan1.1
Theta-0.0046
Nilai Intrinsik0.594
Volum0
Vega0.0001
Nilai Masa-0.594
Buka Faedah1
Rho-0.0001
Delta / Theta201.2396
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
1.12 |
0% |
1.05 |
1.15 |
5 |
GPRO Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261113|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.094
Volum0
Vega0
Nilai Masa1.094
Buka Faedah0
Rho0
Delta / Theta0
GPRO Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolGPRO|20261113|2.00P
Delta-0.9452
Imp Vol4.1612
Bidaan1.05
Gamma0.282
Teoretikal1.1
Permintaan1.15
Theta-0.0053
Nilai Intrinsik1.094
Volum5
Vega0.0001
Nilai Masa0.026
Buka Faedah0
Rho-0.0001
Delta / Theta176.6707
|