0.88 |
-4.35% |
0.85 |
1.1 |
8 |
1.00 |
0.05 |
25% |
0 |
0.05 |
1 |
GPRO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: -4.35%
SimbolGPRO|20240517|1.00C
Delta0.8759
Imp Vol4.7731
Bidaan0.85
Gamma0.1108
Teoretikal1.1
Permintaan1.1
Theta-0.0127
Nilai Intrinsik0.91
Volum8
Vega0.0008
Nilai Masa-0.03
Buka Faedah60
Rho0.0002
Delta / Theta-68.977
GPRO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolGPRO|20240517|1.00P
Delta-0.0783
Imp Vol2.8354
Bidaan0
Gamma0.1332
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.91
Volum1
Vega0.0006
Nilai Masa0.96
Buka Faedah456
Rho-0.0001
Delta / Theta14.7008
|
|
1.91 |
Harga @ Mei 02, 2024 21:01 GMT |
0.15 |
0% |
0.1 |
0.15 |
43 |
2.00 |
0.25 |
25% |
0.15 |
0.25 |
19 |
GPRO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGPRO|20240517|2.00C
Delta0.4771
Imp Vol1.2047
Bidaan0.1
Gamma0.854
Teoretikal0.15
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.09
Volum43
Vega0.0015
Nilai Masa0.24
Buka Faedah2,379
Rho0.0003
Delta / Theta-75.6898
GPRO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolGPRO|20240517|2.00P
Delta-0.5152
Imp Vol1.2954
Bidaan0.15
Gamma0.7965
Teoretikal0.25
Permintaan0.25
Theta-0.0065
Nilai Intrinsik0.09
Volum19
Vega0.0015
Nilai Masa0.16
Buka Faedah341
Rho-0.0004
Delta / Theta79.1218
|
0.05 |
0% |
0 |
0.05 |
10 |
3.00 |
1.15 |
-8% |
1 |
1.2 |
1 |
GPRO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRO|20240517|3.00C
Delta0.1562
Imp Vol1.8508
Bidaan0
Gamma0.3342
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.09
Volum10
Vega0.0009
Nilai Masa1.14
Buka Faedah236
Rho0.0001
Delta / Theta-27.1302
GPRO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -8%
SimbolGPRO|20240517|3.00P
Delta-0.8186
Imp Vol2.0042
Bidaan1
Gamma0.3422
Teoretikal1.15
Permintaan1.2
Theta-0.0065
Nilai Intrinsik1.09
Volum1
Vega0.001
Nilai Masa0.06
Buka Faedah8
Rho-0.0008
Delta / Theta125.2411
|
0.09 |
-10% |
0 |
0.05 |
1 |
4.00 |
2.2 |
4.76% |
2 |
2.5 |
2 |
GPRO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolGPRO|20240517|4.00C
Delta0.1831
Imp Vol3.0085
Bidaan0
Gamma0.2277
Teoretikal0.09
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-2.09
Volum1
Vega0.001
Nilai Masa2.18
Buka Faedah7
Rho0.0001
Delta / Theta-17.7144
GPRO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 4.76%
SimbolGPRO|20240517|4.00P
Delta-0.786
Imp Vol3.2543
Bidaan2
Gamma0.2325
Teoretikal2.2
Permintaan2.5
Theta-0.0119
Nilai Intrinsik2.09
Volum2
Vega0.0011
Nilai Masa0.11
Buka Faedah1
Rho-0.0011
Delta / Theta66.3199
|