| 0.84 |
0% |
0.6 |
0.85 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
GPRO Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolGPRO|20261016|0.50C
Delta0.9745
Imp Vol2.7741
Bidaan0.6
Gamma0.078
Teoretikal0.82
Permintaan0.85
Theta-0.0015
Nilai Intrinsik0.815
Volum0
Vega0.0002
Nilai Masa0.025
Buka Faedah935
Rho0.0002
Delta / Theta-667.0171
GPRO Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGPRO|20261016|0.50P
Delta-0.0463
Imp Vol3.505
Bidaan0
Gamma0.1009
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.815
Volum0
Vega0.0003
Nilai Masa0.845
Buka Faedah1,527
Rho0
Delta / Theta15.9391
|
| 0.31 |
0% |
0.25 |
0.35 |
427 |
1.00 |
0.05 |
400% |
0 |
0.05 |
1 |
GPRO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGPRO|20261016|1.00C
Delta0.9633
Imp Vol0.7699
Bidaan0.25
Gamma0.3791
Teoretikal0.32
Permintaan0.35
Theta-0.0006
Nilai Intrinsik0.315
Volum427
Vega0.0002
Nilai Masa-0.005
Buka Faedah18,804
Rho0.0004
Delta / Theta-1,519.3438
GPRO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolGPRO|20261016|1.00P
Delta-0.1262
Imp Vol1.2844
Bidaan0
Gamma0.5885
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.315
Volum1
Vega0.0006
Nilai Masa0.365
Buka Faedah17,520
Rho-0.0001
Delta / Theta55.7817
|
|
1.315 |
Harga @ Sep. 30, 2026 17:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
1,242 |
1.50 |
0.25 |
13.64% |
0.2 |
0.25 |
231 |
GPRO Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPRO|20261016|1.50C
Delta0.2261
Imp Vol0.7478
Bidaan0
Gamma1.4609
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.185
Volum1,242
Vega0.0008
Nilai Masa0.235
Buka Faedah45,049
Rho0.0001
Delta / Theta-115.1293
GPRO Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolGPRO|20261016|1.50P
Delta-0.7142
Imp Vol0.9411
Bidaan0.2
Gamma1.318
Teoretikal0.23
Permintaan0.25
Theta-0.0027
Nilai Intrinsik0.185
Volum231
Vega0.0009
Nilai Masa0.065
Buka Faedah29,830
Rho-0.0004
Delta / Theta269.0942
|
| 0.05 |
25% |
0 |
0.05 |
19 |
2.00 |
0.7 |
0% |
0.65 |
0.7 |
2 |
GPRO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolGPRO|20261016|2.00C
Delta0.1321
Imp Vol1.5714
Bidaan0
Gamma0.4963
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.685
Volum19
Vega0.0006
Nilai Masa0.735
Buka Faedah36,146
Rho0.0001
Delta / Theta-45.6058
GPRO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGPRO|20261016|2.00P
Delta-0.9203
Imp Vol1.3193
Bidaan0.65
Gamma0.4163
Teoretikal0.7
Permintaan0.7
Theta-0.0016
Nilai Intrinsik0.685
Volum2
Vega0.0004
Nilai Masa0.015
Buka Faedah1,098
Rho-0.0005
Delta / Theta592.9646
|
| 0.01 |
0% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
1.5 |
2 |
0 |
GPRO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGPRO|20261016|3.00C
Delta0.0947
Imp Vol2.5075
Bidaan0
Gamma0.245
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.685
Volum1
Vega0.0005
Nilai Masa1.695
Buka Faedah12,945
Rho0
Delta / Theta-26.0504
GPRO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20261016|3.00P
Delta-0.8227
Imp Vol3.1576
Bidaan1.5
Gamma0.3018
Teoretikal1.75
Permintaan2
Theta-0.0068
Nilai Intrinsik1.685
Volum0
Vega0.0007
Nilai Masa-1.685
Buka Faedah121
Rho-0.0008
Delta / Theta120.5174
|