| 0.92 |
0% |
0.85 |
1 |
145 |
0.50 |
0.05 |
400% |
0 |
0.05 |
1 |
GPRO Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolGPRO|20260918|0.50C
Delta0.9698
Imp Vol4.5502
Bidaan0.85
Gamma0.0721
Teoretikal0.93
Permintaan1
Theta-0.0041
Nilai Intrinsik0.89
Volum145
Vega0.0001
Nilai Masa0.03
Buka Faedah1,853
Rho0.0001
Delta / Theta-235.8349
GPRO Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolGPRO|20260918|0.50P
Delta-0.0414
Imp Vol5.1878
Bidaan0
Gamma0.0818
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.89
Volum1
Vega0.0002
Nilai Masa0.94
Buka Faedah1,829
Rho0
Delta / Theta6.9088
|
| 0.42 |
5% |
0.4 |
0.45 |
1,278 |
1.00 |
0.03 |
200% |
0 |
0.05 |
257 |
GPRO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 5%
SimbolGPRO|20260918|1.00C
Delta0.9244
Imp Vol1.7854
Bidaan0.4
Gamma0.382
Teoretikal0.43
Permintaan0.45
Theta-0.0034
Nilai Intrinsik0.39
Volum1,278
Vega0.0003
Nilai Masa0.03
Buka Faedah18,571
Rho0.0002
Delta / Theta-271.569
GPRO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolGPRO|20260918|1.00P
Delta-0.1038
Imp Vol2.1068
Bidaan0
Gamma0.41
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.39
Volum257
Vega0.0004
Nilai Masa0.42
Buka Faedah35,006
Rho0
Delta / Theta21.0042
|
|
1.39 |
Harga @ Sep. 10, 2026 20:00 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
16,025 |
1.50 |
0.19 |
18.75% |
0.15 |
0.2 |
8,182 |
GPRO Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGPRO|20260918|1.50C
Delta0.4161
Imp Vol1.3285
Bidaan0.05
Gamma1.4067
Teoretikal0.08
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-0.11
Volum16,025
Vega0.0008
Nilai Masa0.21
Buka Faedah43,970
Rho0.0001
Delta / Theta-61.0819
GPRO Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: 18.75%
SimbolGPRO|20260918|1.50P
Delta-0.569
Imp Vol1.4653
Bidaan0.15
Gamma1.2859
Teoretikal0.18
Permintaan0.2
Theta-0.0074
Nilai Intrinsik0.11
Volum8,182
Vega0.0008
Nilai Masa0.08
Buka Faedah103,886
Rho-0.0002
Delta / Theta76.5907
|
| 0.05 |
150% |
0 |
0.05 |
20,078 |
2.00 |
0.59 |
0% |
0.55 |
0.6 |
265 |
GPRO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolGPRO|20260918|2.00C
Delta0.1385
Imp Vol1.9164
Bidaan0
Gamma0.5521
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.61
Volum20,078
Vega0.0005
Nilai Masa0.66
Buka Faedah56,893
Rho0
Delta / Theta-24.9884
GPRO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolGPRO|20260918|2.00P
Delta-0.9945
Imp Vol0.9722
Bidaan0.55
Gamma0.0811
Teoretikal0.59
Permintaan0.6
Theta-0.0002
Nilai Intrinsik0.61
Volum265
Vega0
Nilai Masa-0.02
Buka Faedah2,731
Rho-0.0001
Delta / Theta6,457.7468
|
| 0.04 |
0% |
0 |
0.05 |
352 |
3.00 |
1.5 |
-9.09% |
1.3 |
1.65 |
14 |
GPRO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGPRO|20260918|3.00C
Delta0.0941
Imp Vol3.2698
Bidaan0
Gamma0.2458
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.61
Volum352
Vega0.0003
Nilai Masa1.65
Buka Faedah18,337
Rho0
Delta / Theta-13.1221
GPRO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolGPRO|20260918|3.00P
Delta-0.9973
Imp Vol1.9329
Bidaan1.3
Gamma0.0208
Teoretikal1.59
Permintaan1.65
Theta-0.0002
Nilai Intrinsik1.61
Volum14
Vega0
Nilai Masa-0.11
Buka Faedah223
Rho-0.0001
Delta / Theta6,156.2346
|