| 1 |
6.38% |
0.85 |
0.95 |
16 |
0.50 |
0.01 |
-66.67% |
0 |
0.05 |
52 |
GPRO Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 6.38%
SimbolGPRO|20260918|0.50C
Delta0.9298
Imp Vol7.4
Bidaan0.85
Gamma0.0822
Teoretikal1
Permintaan0.95
Theta-0.0123
Nilai Intrinsik0.915
Volum16
Vega0.0003
Nilai Masa0.085
Buka Faedah1,860
Rho0.0001
Delta / Theta-75.6895
GPRO Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolGPRO|20260918|0.50P
Delta-0.0414
Imp Vol4.8913
Bidaan0
Gamma0.0818
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.915
Volum52
Vega0.0002
Nilai Masa0.925
Buka Faedah1,823
Rho0
Delta / Theta7.7736
|
| 0.4 |
-13.04% |
0.35 |
0.45 |
957 |
1.00 |
0.02 |
-60% |
0 |
0.05 |
808 |
GPRO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -13.04%
SimbolGPRO|20260918|1.00C
Delta0.9422
Imp Vol1.4752
Bidaan0.35
Gamma0.3567
Teoretikal0.41
Permintaan0.45
Theta-0.0022
Nilai Intrinsik0.415
Volum957
Vega0.0003
Nilai Masa-0.015
Buka Faedah18,452
Rho0.0002
Delta / Theta-432.9793
GPRO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolGPRO|20260918|1.00P
Delta-0.1056
Imp Vol1.9611
Bidaan0
Gamma0.4236
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.415
Volum808
Vega0.0004
Nilai Masa0.435
Buka Faedah34,921
Rho0
Delta / Theta24.2296
|
|
1.415 |
Harga @ Sep. 09, 2026 19:30 GMT |
| 0.1 |
-33.33% |
0.05 |
0.1 |
13,439 |
1.50 |
0.18 |
-5.26% |
0.15 |
0.2 |
12,398 |
GPRO Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolGPRO|20260918|1.50C
Delta0.4087
Imp Vol1.299
Bidaan0.05
Gamma1.3602
Teoretikal0.08
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.085
Volum13,439
Vega0.0009
Nilai Masa0.185
Buka Faedah41,563
Rho0.0001
Delta / Theta-65.7829
GPRO Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -5.26%
SimbolGPRO|20260918|1.50P
Delta-0.5895
Imp Vol1.3167
Bidaan0.15
Gamma1.3449
Teoretikal0.18
Permintaan0.2
Theta-0.0062
Nilai Intrinsik0.085
Volum12,398
Vega0.0009
Nilai Masa0.095
Buka Faedah112,813
Rho-0.0002
Delta / Theta95.5428
|
| 0.05 |
-28.57% |
0 |
0.05 |
2,874 |
2.00 |
0.62 |
3.33% |
0.6 |
0.65 |
330 |
GPRO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolGPRO|20260918|2.00C
Delta0.1377
Imp Vol1.8342
Bidaan0
Gamma0.5457
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.585
Volum2,874
Vega0.0005
Nilai Masa0.635
Buka Faedah53,667
Rho0
Delta / Theta-27.8303
GPRO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 3.33%
SimbolGPRO|20260918|2.00P
Delta-0.8575
Imp Vol1.8685
Bidaan0.6
Gamma0.5505
Teoretikal0.63
Permintaan0.65
Theta-0.005
Nilai Intrinsik0.585
Volum330
Vega0.0005
Nilai Masa0.035
Buka Faedah2,712
Rho-0.0003
Delta / Theta171.233
|
| 0.04 |
-20% |
0 |
0.05 |
34 |
3.00 |
1.65 |
6.45% |
1.55 |
1.65 |
43 |
GPRO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolGPRO|20260918|3.00C
Delta0.0941
Imp Vol3.0828
Bidaan0
Gamma0.2458
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.585
Volum34
Vega0.0004
Nilai Masa1.625
Buka Faedah18,322
Rho0
Delta / Theta-14.7614
GPRO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 6.45%
SimbolGPRO|20260918|3.00P
Delta-0.9469
Imp Vol2.6504
Bidaan1.55
Gamma0.1866
Teoretikal1.6
Permintaan1.65
Theta-0.0034
Nilai Intrinsik1.585
Volum43
Vega0.0002
Nilai Masa0.065
Buka Faedah230
Rho-0.0004
Delta / Theta281.9696
|