| 0.12 |
0% |
0.1 |
0.15 |
9 |
0.50 |
0.02 |
0% |
0 |
0.05 |
5 |
GPRO Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGPRO|20260821|0.50C
Delta0.8623
Imp Vol4.0158
Bidaan0.1
Gamma1.7028
Teoretikal0.13
Permintaan0.15
Theta-0.0143
Nilai Intrinsik0.115
Volum9
Vega0.0001
Nilai Masa0.005
Buka Faedah553
Rho0
Delta / Theta-60.4335
GPRO Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGPRO|20260821|0.50P
Delta-0.2032
Imp Vol5.8413
Bidaan0
Gamma1.5032
Teoretikal0.02
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-0.115
Volum5
Vega0.0001
Nilai Masa0.135
Buka Faedah340
Rho0
Delta / Theta7.6505
|
|
0.615 |
Harga @ Ogos 20, 2026 20:54 GMT |
| 0.03 |
0% |
0 |
0.05 |
2 |
1.00 |
0.42 |
16.67% |
0.35 |
0.5 |
4 |
GPRO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGPRO|20260821|1.00C
Delta0.1973
Imp Vol8.6225
Bidaan0
Gamma1.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0385
Nilai Intrinsik-0.385
Volum2
Vega0.0001
Nilai Masa0.415
Buka Faedah5,089
Rho0
Delta / Theta-5.1185
GPRO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 16.67%
SimbolGPRO|20260821|1.00P
Delta-0.7411
Imp Vol10.1733
Bidaan0.35
Gamma0.9884
Teoretikal0.43
Permintaan0.5
Theta-0.0529
Nilai Intrinsik0.385
Volum4
Vega0.0001
Nilai Masa0.035
Buka Faedah133
Rho0
Delta / Theta14.003
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.5 |
1.25 |
0 |
GPRO Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20260821|1.50C
Delta0.154
Imp Vol12.6195
Bidaan0
Gamma0.5839
Teoretikal0.03
Permintaan0.05
Theta-0.0482
Nilai Intrinsik-0.885
Volum0
Vega0.0001
Nilai Masa0.885
Buka Faedah278
Rho0
Delta / Theta-3.1949
GPRO Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20260821|1.50P
Delta-0.9506
Imp Vol9.0324
Bidaan0.5
Gamma0.3519
Teoretikal0.89
Permintaan1.25
Theta-0.0148
Nilai Intrinsik0.885
Volum0
Vega0
Nilai Masa-0.885
Buka Faedah0
Rho0
Delta / Theta64.3786
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1 |
1.45 |
0 |
GPRO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20260821|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.385
Volum0
Vega0
Nilai Masa1.385
Buka Faedah37
Rho0
Delta / Theta0
GPRO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPRO|20260821|2.00P
Delta-0.9576
Imp Vol11.1827
Bidaan1
Gamma0.2515
Teoretikal1.39
Permintaan1.45
Theta-0.0162
Nilai Intrinsik1.385
Volum0
Vega0
Nilai Masa-1.385
Buka Faedah51
Rho0
Delta / Theta59.2875
|