| 0 |
0% |
1.7 |
2.4 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
GT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|4.00C
Delta0.9857
Imp Vol2.241
Bidaan1.7
Gamma0.0293
Teoretikal2.1
Permintaan2.4
Theta-0.0067
Nilai Intrinsik2.12
Volum0
Vega0.0002
Nilai Masa-2.12
Buka Faedah2
Rho0.0002
Delta / Theta-146.3958
GT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|4.00P
Delta-0.0735
Imp Vol3.6077
Bidaan0
Gamma0.0699
Teoretikal0.075
Permintaan0.15
Theta-0.0464
Nilai Intrinsik-2.12
Volum0
Vega0.0008
Nilai Masa2.12
Buka Faedah6
Rho0
Delta / Theta1.5849
|
| 0 |
0% |
0.75 |
1.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|5.00C
Delta0.9741
Imp Vol1.1666
Bidaan0.75
Gamma0.0944
Teoretikal1.1
Permintaan1.2
Theta-0.0058
Nilai Intrinsik1.12
Volum0
Vega0.0003
Nilai Masa-1.12
Buka Faedah57
Rho0.0002
Delta / Theta-167.9491
GT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|5.00P
Delta-0.065
Imp Vol1.5078
Bidaan0
Gamma0.1522
Teoretikal0.025
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-1.12
Volum0
Vega0.0007
Nilai Masa1.12
Buka Faedah102
Rho0
Delta / Theta3.6788
|
| 0.13 |
0.13% |
0.1 |
0.25 |
13 |
6.00 |
0.12 |
0.12% |
0.05 |
0.15 |
11 |
GT Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolGT|20260821|6.00C
Delta0.6271
Imp Vol0.5646
Bidaan0.1
Gamma1.2155
Teoretikal0.175
Permintaan0.25
Theta-0.0191
Nilai Intrinsik0.12
Volum13
Vega0.0021
Nilai Masa0.01
Buka Faedah1,149
Rho0.0003
Delta / Theta-32.857
GT Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolGT|20260821|6.00P
Delta-0.3861
Imp Vol0.6459
Bidaan0.05
Gamma1.0714
Teoretikal0.1
Permintaan0.15
Theta-0.0231
Nilai Intrinsik-0.12
Volum11
Vega0.0021
Nilai Masa0.24
Buka Faedah4,038
Rho-0.0002
Delta / Theta16.683
|
|
6.12 |
Harga @ Ogos 18, 2026 14:15 GMT |
| 0.03 |
0.03% |
0 |
0.05 |
1 |
7.00 |
0 |
0% |
0.85 |
1.15 |
0 |
GT Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolGT|20260821|7.00C
Delta0.0914
Imp Vol1.1086
Bidaan0
Gamma0.268
Teoretikal0.025
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-0.88
Volum1
Vega0.0009
Nilai Masa0.91
Buka Faedah2,480
Rho0
Delta / Theta-5.4802
GT Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|7.00P
Delta-0.8037
Imp Vol1.6452
Bidaan0.85
Gamma0.3037
Teoretikal1
Permintaan1.15
Theta-0.0426
Nilai Intrinsik0.88
Volum0
Vega0.0015
Nilai Masa-0.88
Buka Faedah938
Rho-0.0005
Delta / Theta18.8741
|
| 0.01 |
0.01% |
0 |
0.05 |
10 |
8.00 |
0 |
0% |
1.6 |
2.3 |
0 |
GT Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolGT|20260821|8.00C
Delta0.0606
Imp Vol1.8407
Bidaan0
Gamma0.118
Teoretikal0.025
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-1.88
Volum10
Vega0.0007
Nilai Masa1.89
Buka Faedah11,103
Rho0
Delta / Theta-2.9872
GT Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|8.00P
Delta-0.9124
Imp Vol2.0669
Bidaan1.6
Gamma0.1383
Teoretikal1.95
Permintaan2.3
Theta-0.0308
Nilai Intrinsik1.88
Volum0
Vega0.0009
Nilai Masa-1.88
Buka Faedah88
Rho-0.0006
Delta / Theta29.5812
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.6 |
3.4 |
0 |
GT Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|9.00C
Delta0.0484
Imp Vol2.4315
Bidaan0
Gamma0.0748
Teoretikal0.025
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-2.88
Volum0
Vega0.0006
Nilai Masa2.88
Buka Faedah5,664
Rho0
Delta / Theta-2.1559
GT Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260821|9.00P
Delta-0.8804
Imp Vol3.2423
Bidaan2.6
Gamma0.1108
Teoretikal3
Permintaan3.4
Theta-0.0599
Nilai Intrinsik2.88
Volum0
Vega0.0011
Nilai Masa-2.88
Buka Faedah5
Rho-0.0007
Delta / Theta14.6958
|