| 3.3 |
0% |
3 |
3.4 |
4 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
GT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolGT|20261120|1.00C
Delta0.9698
Imp Vol6.0284
Bidaan3
Gamma0.0148
Teoretikal3.3
Permintaan3.4
Theta-0.0121
Nilai Intrinsik3.26
Volum4
Vega0.0005
Nilai Masa0.04
Buka Faedah19
Rho0.0002
Delta / Theta-80.0816
GT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|1.00P
Delta-0.0328
Imp Vol6.5107
Bidaan0
Gamma0.0153
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-3.26
Volum0
Vega0.0005
Nilai Masa3.26
Buka Faedah0
Rho-0.0001
Delta / Theta2.0552
|
| 2.3 |
0% |
2.05 |
2.4 |
4 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
GT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGT|20261120|2.00C
Delta0.9421
Imp Vol3.3307
Bidaan2.05
Gamma0.0465
Teoretikal2.3
Permintaan2.4
Theta-0.0116
Nilai Intrinsik2.26
Volum4
Vega0.0008
Nilai Masa0.04
Buka Faedah8
Rho0.0004
Delta / Theta-81.0716
GT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|2.00P
Delta-0.0657
Imp Vol3.6064
Bidaan0
Gamma0.0482
Teoretikal0.1
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-2.26
Volum0
Vega0.0009
Nilai Masa2.26
Buka Faedah0
Rho-0.0001
Delta / Theta4.2487
|
| 1.35 |
0% |
1.15 |
1.45 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
1 |
GT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGT|20261120|3.00C
Delta0.8952
Imp Vol1.7922
Bidaan1.15
Gamma0.1374
Teoretikal1.3
Permintaan1.45
Theta-0.0099
Nilai Intrinsik1.26
Volum0
Vega0.0013
Nilai Masa0.09
Buka Faedah3
Rho0.0005
Delta / Theta-90.6604
GT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGT|20261120|3.00P
Delta-0.055
Imp Vol1.3292
Bidaan0
Gamma0.1137
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.26
Volum1
Vega0.0008
Nilai Masa1.29
Buka Faedah14
Rho-0.0001
Delta / Theta11.0008
|
|
4.26 |
Harga @ Nov. 09, 2026 20:11 GMT |
| 0.03 |
-40% |
0 |
0.05 |
67 |
5.00 |
0.75 |
7.14% |
0.75 |
0.9 |
15 |
GT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolGT|20261120|5.00C
Delta0.1027
Imp Vol0.7326
Bidaan0
Gamma0.3321
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.74
Volum67
Vega0.0013
Nilai Masa0.77
Buka Faedah4,363
Rho0.0001
Delta / Theta-24.096
GT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolGT|20261120|5.00P
Delta-0.844
Imp Vol0.8834
Bidaan0.75
Gamma0.3612
Teoretikal0.83
Permintaan0.9
Theta-0.0078
Nilai Intrinsik0.74
Volum15
Vega0.0017
Nilai Masa0.01
Buka Faedah1,251
Rho-0.0013
Delta / Theta107.7117
|
| 0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
1.79 |
0% |
1.65 |
1.95 |
1 |
GT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGT|20261120|6.00C
Delta0.0668
Imp Vol1.2587
Bidaan0
Gamma0.1399
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.74
Volum0
Vega0.001
Nilai Masa1.77
Buka Faedah2,997
Rho0.0001
Delta / Theta-12.4456
GT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolGT|20261120|6.00P
Delta-0.9307
Imp Vol1.2499
Bidaan1.65
Gamma0.138
Teoretikal1.8
Permintaan1.95
Theta-0.0062
Nilai Intrinsik1.74
Volum1
Vega0.0009
Nilai Masa0.05
Buka Faedah40
Rho-0.0017
Delta / Theta149.9886
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.55 |
3 |
0 |
GT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|7.00C
Delta0.0537
Imp Vol1.6612
Bidaan0
Gamma0.0893
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.74
Volum0
Vega0.0008
Nilai Masa2.74
Buka Faedah345
Rho0.0001
Delta / Theta-8.9578
GT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|7.00P
Delta-0.9943
Imp Vol0.9516
Bidaan2.55
Gamma0.0068
Teoretikal2.77
Permintaan3
Theta-0.001
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho-0.0021
Delta / Theta965.3563
|