| 0 |
0% |
3.9 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|1.00C
Delta0.9727
Imp Vol5.5153
Bidaan3.9
Gamma0.0099
Teoretikal4.1
Permintaan4.3
Theta-0.0094
Nilai Intrinsik4
Volum0
Vega0.0006
Nilai Masa-4
Buka Faedah23
Rho0.0002
Delta / Theta-103.3996
GT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|1.00P
Delta-0.0118
Imp Vol4.1015
Bidaan0
Gamma0.0069
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-4
Volum0
Vega0.0003
Nilai Masa4
Buka Faedah4
Rho0
Delta / Theta2.9271
|
| 3.1 |
0% |
2.95 |
3.2 |
2 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
GT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGT|20261016|2.00C
Delta0.9582
Imp Vol3.0012
Bidaan2.95
Gamma0.0267
Teoretikal3.08
Permintaan3.2
Theta-0.0073
Nilai Intrinsik3
Volum2
Vega0.0009
Nilai Masa0.1
Buka Faedah11
Rho0.0005
Delta / Theta-130.8183
GT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|2.00P
Delta-0.0334
Imp Vol2.7744
Bidaan0
Gamma0.0247
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-3
Volum0
Vega0.0008
Nilai Masa3
Buka Faedah1
Rho-0.0001
Delta / Theta5.0616
|
| 0 |
0% |
1.95 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
GT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|3.00C
Delta0.8988
Imp Vol2.291
Bidaan1.95
Gamma0.0705
Teoretikal2.15
Permintaan2.35
Theta-0.0118
Nilai Intrinsik2
Volum0
Vega0.0019
Nilai Masa-2
Buka Faedah6
Rho0.0008
Delta / Theta-76.2797
GT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|3.00P
Delta-0.0557
Imp Vol1.6819
Bidaan0
Gamma0.0615
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-2
Volum0
Vega0.0012
Nilai Masa2
Buka Faedah1
Rho-0.0002
Delta / Theta9.1719
|
|
5 |
Harga @ Sep. 29, 2026 20:12 GMT |
| 0.25 |
-10.71% |
0.25 |
0.3 |
27 |
5.00 |
0.2 |
-20% |
0.15 |
0.25 |
31 |
GT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolGT|20261016|5.00C
Delta0.5285
Imp Vol0.6357
Bidaan0.25
Gamma0.5789
Teoretikal0.27
Permintaan0.3
Theta-0.0075
Nilai Intrinsik0
Volum27
Vega0.0043
Nilai Masa0.25
Buka Faedah1,657
Rho0.0009
Delta / Theta-70.4675
GT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolGT|20261016|5.00P
Delta-0.4764
Imp Vol0.4669
Bidaan0.15
Gamma0.7834
Teoretikal0.2
Permintaan0.25
Theta-0.0064
Nilai Intrinsik0
Volum31
Vega0.0043
Nilai Masa0.2
Buka Faedah1,830
Rho-0.0012
Delta / Theta74.4014
|
| 0.04 |
-20% |
0 |
0.05 |
5 |
6.00 |
0 |
0% |
0.75 |
1.1 |
0 |
GT Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolGT|20261016|6.00C
Delta0.0882
Imp Vol0.596
Bidaan0
Gamma0.2477
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1
Volum5
Vega0.0017
Nilai Masa1.04
Buka Faedah2,588
Rho0.0002
Delta / Theta-29.9918
GT Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|6.00P
Delta-0.9756
Imp Vol0.3982
Bidaan0.75
Gamma0.1065
Teoretikal1
Permintaan1.1
Theta-0.0016
Nilai Intrinsik1
Volum0
Vega0.0005
Nilai Masa-1
Buka Faedah2,138
Rho-0.0027
Delta / Theta623.3796
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.85 |
2.2 |
0 |
GT Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|7.00C
Delta0.0609
Imp Vol0.9455
Bidaan0
Gamma0.1176
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2
Volum0
Vega0.0013
Nilai Masa2
Buka Faedah4,174
Rho0.0001
Delta / Theta-17.1019
GT Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261016|7.00P
Delta-0.9258
Imp Vol0.9805
Bidaan1.85
Gamma0.1243
Teoretikal2.03
Permintaan2.2
Theta-0.0049
Nilai Intrinsik2
Volum0
Vega0.0014
Nilai Masa-2
Buka Faedah266
Rho-0.0031
Delta / Theta187.3363
|