0 |
0% |
7.7 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
GT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|3.00C
Delta0.9937
Imp Vol2.655
Bidaan7.7
Gamma0.0022
Teoretikal8.85
Permintaan10
Theta-0.0024
Nilai Intrinsik8.84
Volum0
Vega0.0004
Nilai Masa-8.84
Buka Faedah0
Rho0.0006
Delta / Theta-406.5814
GT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
GT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|4.00C
Delta0.9785
Imp Vol2.6305
Bidaan7.7
Gamma0.0066
Teoretikal7.9
Permintaan7.9
Theta-0.0081
Nilai Intrinsik7.84
Volum0
Vega0.0014
Nilai Masa-7.84
Buka Faedah0
Rho0.0013
Delta / Theta-120.7139
GT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
GT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|5.00C
Delta0.9736
Imp Vol2.1249
Bidaan6.7
Gamma0.0098
Teoretikal6.9
Permintaan6.9
Theta-0.0079
Nilai Intrinsik6.84
Volum0
Vega0.0017
Nilai Masa-6.84
Buka Faedah0
Rho0.0016
Delta / Theta-123.4616
GT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.84 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.5 |
-1.96% |
0.5 |
0.55 |
142 |
12.00 |
0.65 |
-19.75% |
0.65 |
0.7 |
2 |
GT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -1.96%
SimbolGT|20240517|12.00C
Delta0.4791
Imp Vol0.5067
Bidaan0.5
Gamma0.2764
Teoretikal0.5
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-0.16
Volum142
Vega0.0113
Nilai Masa0.66
Buka Faedah615
Rho0.0026
Delta / Theta-35.3191
GT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -19.75%
SimbolGT|20240517|12.00P
Delta-0.5196
Imp Vol0.4985
Bidaan0.65
Gamma0.2809
Teoretikal0.65
Permintaan0.7
Theta-0.0133
Nilai Intrinsik0.16
Volum2
Vega0.0113
Nilai Masa0.49
Buka Faedah867
Rho-0.0034
Delta / Theta39.0443
|
0.21 |
23.53% |
0.2 |
0.25 |
164 |
13.00 |
1.3 |
-8.45% |
1.25 |
1.4 |
1 |
GT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 23.53%
SimbolGT|20240517|13.00C
Delta0.2495
Imp Vol0.5283
Bidaan0.2
Gamma0.2114
Teoretikal0.21
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-1.16
Volum164
Vega0.009
Nilai Masa1.37
Buka Faedah1,872
Rho0.0014
Delta / Theta-22.0714
GT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -8.45%
SimbolGT|20240517|13.00P
Delta-0.7901
Imp Vol0.4503
Bidaan1.25
Gamma0.2244
Teoretikal1.3
Permintaan1.4
Theta-0.0086
Nilai Intrinsik1.16
Volum1
Vega0.0081
Nilai Masa0.14
Buka Faedah675
Rho-0.0048
Delta / Theta92.2822
|
0.08 |
33.33% |
0.05 |
0.1 |
48 |
14.00 |
1.85 |
0% |
2.15 |
2.45 |
0 |
GT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 33.33%
SimbolGT|20240517|14.00C
Delta0.1122
Imp Vol0.5462
Bidaan0.05
Gamma0.1228
Teoretikal0.08
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.16
Volum48
Vega0.0054
Nilai Masa2.24
Buka Faedah1,282
Rho0.0007
Delta / Theta-15.9592
GT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolGT|20240517|14.00P
Delta-0.839
Imp Vol0.6512
Bidaan2.15
Gamma0.1315
Teoretikal2.3
Permintaan2.45
Theta-0.0104
Nilai Intrinsik2.16
Volum0
Vega0.0069
Nilai Masa-0.31
Buka Faedah95
Rho-0.0052
Delta / Theta80.546
|