| 4.9 |
0% |
4.4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolGT|20260918|1.00C
Delta0.9816
Imp Vol7.1669
Bidaan4.4
Gamma0.0067
Teoretikal4.75
Permintaan5.1
Theta-0.0143
Nilai Intrinsik4.75
Volum0
Vega0.0004
Nilai Masa0.15
Buka Faedah11
Rho0.0001
Delta / Theta-68.6209
GT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260918|1.00P
Delta-0.0099
Imp Vol5.9455
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-4.75
Volum0
Vega0.0002
Nilai Masa4.75
Buka Faedah23
Rho0
Delta / Theta1.2678
|
| 0 |
0% |
3.4 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
GT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260918|2.00C
Delta0.9678
Imp Vol4.3952
Bidaan3.4
Gamma0.018
Teoretikal3.75
Permintaan4.1
Theta-0.0144
Nilai Intrinsik3.75
Volum0
Vega0.0006
Nilai Masa-3.75
Buka Faedah4
Rho0.0003
Delta / Theta-67.4
GT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260918|2.00P
Delta-0.0272
Imp Vol4.1728
Bidaan0
Gamma0.0168
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-3.75
Volum0
Vega0.0006
Nilai Masa3.75
Buka Faedah25
Rho-0.0001
Delta / Theta2.0888
|
| 0 |
0% |
2.5 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
GT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260918|3.00C
Delta0.93
Imp Vol3.3371
Bidaan2.5
Gamma0.0445
Teoretikal2.8
Permintaan3.1
Theta-0.021
Nilai Intrinsik2.75
Volum0
Vega0.0012
Nilai Masa-2.75
Buka Faedah3
Rho0.0005
Delta / Theta-44.338
GT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260918|3.00P
Delta-0.0547
Imp Vol2.9818
Bidaan0
Gamma0.0415
Teoretikal0.08
Permintaan0.15
Theta-0.0165
Nilai Intrinsik-2.75
Volum0
Vega0.001
Nilai Masa2.75
Buka Faedah701
Rho-0.0001
Delta / Theta3.3247
|
|
5.75 |
Harga @ Sep. 09, 2026 20:12 GMT |
| 0.09 |
-40% |
0.05 |
0.1 |
156 |
6.00 |
0.38 |
52% |
0.3 |
0.4 |
189 |
GT Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolGT|20260918|6.00C
Delta0.271
Imp Vol0.5267
Bidaan0.05
Gamma0.7038
Teoretikal0.08
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.25
Volum156
Vega0.003
Nilai Masa0.34
Buka Faedah1,196
Rho0.0003
Delta / Theta-32.3255
GT Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 52%
SimbolGT|20260918|6.00P
Delta-0.8048
Imp Vol0.3828
Bidaan0.3
Gamma0.7983
Teoretikal0.35
Permintaan0.4
Theta-0.006
Nilai Intrinsik0.25
Volum189
Vega0.0024
Nilai Masa0.13
Buka Faedah2,540
Rho-0.0012
Delta / Theta133.1419
|
| 0.01 |
-66.67% |
0 |
0.05 |
62 |
7.00 |
1.28 |
11.3% |
1.25 |
1.35 |
6 |
GT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolGT|20260918|7.00C
Delta0.0749
Imp Vol0.8783
Bidaan0
Gamma0.18
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.25
Volum62
Vega0.0013
Nilai Masa1.26
Buka Faedah3,060
Rho0.0001
Delta / Theta-12.3036
GT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 11.3%
SimbolGT|20260918|7.00P
Delta-0.9692
Imp Vol0.6761
Bidaan1.25
Gamma0.1069
Teoretikal1.32
Permintaan1.35
Theta-0.0031
Nilai Intrinsik1.25
Volum6
Vega0.0006
Nilai Masa0.03
Buka Faedah1,121
Rho-0.0017
Delta / Theta312.4284
|
| 0.03 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.2 |
2.55 |
0 |
GT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGT|20260918|8.00C
Delta0.0552
Imp Vol1.2824
Bidaan0
Gamma0.0973
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.25
Volum0
Vega0.001
Nilai Masa2.28
Buka Faedah2,059
Rho0.0001
Delta / Theta-7.8343
GT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20260918|8.00P
Delta-0.8946
Imp Vol1.5679
Bidaan2.2
Gamma0.1276
Teoretikal2.37
Permintaan2.55
Theta-0.0147
Nilai Intrinsik2.25
Volum0
Vega0.0016
Nilai Masa-2.25
Buka Faedah459
Rho-0.0018
Delta / Theta60.9358
|