| 3.3 |
0% |
3 |
3.4 |
4 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
GT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolGT|20261120|1.00C
Delta0.9918
Imp Vol4.1197
Bidaan3
Gamma0.007
Teoretikal3.2
Permintaan3.4
Theta-0.0022
Nilai Intrinsik3.21
Volum4
Vega0.0001
Nilai Masa0.09
Buka Faedah19
Rho0.0001
Delta / Theta-443.1559
GT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|1.00P
Delta-0.0332
Imp Vol6.4861
Bidaan0
Gamma0.0157
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-3.21
Volum0
Vega0.0005
Nilai Masa3.21
Buka Faedah0
Rho-0.0001
Delta / Theta2.0874
|
| 2.3 |
0% |
2.05 |
2.4 |
4 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
GT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolGT|20261120|2.00C
Delta0.9604
Imp Vol2.812
Bidaan2.05
Gamma0.041
Teoretikal2.22
Permintaan2.4
Theta-0.0069
Nilai Intrinsik2.21
Volum4
Vega0.0006
Nilai Masa0.09
Buka Faedah8
Rho0.0003
Delta / Theta-139.7104
GT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|2.00P
Delta-0.0668
Imp Vol3.5781
Bidaan0
Gamma0.0496
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-2.21
Volum0
Vega0.0009
Nilai Masa2.21
Buka Faedah0
Rho-0.0001
Delta / Theta4.3386
|
| 1.35 |
0% |
1.15 |
1.45 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
1 |
GT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGT|20261120|3.00C
Delta0.8669
Imp Vol2.0395
Bidaan1.15
Gamma0.144
Teoretikal1.3
Permintaan1.45
Theta-0.0135
Nilai Intrinsik1.21
Volum0
Vega0.0015
Nilai Masa0.14
Buka Faedah3
Rho0.0005
Delta / Theta-64.4333
GT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGT|20261120|3.00P
Delta-0.0565
Imp Vol1.302
Bidaan0
Gamma0.1197
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.21
Volum1
Vega0.0008
Nilai Masa1.24
Buka Faedah14
Rho-0.0001
Delta / Theta11.3959
|
|
4.21 |
Harga @ Nov. 09, 2026 18:42 GMT |
| 0.02 |
-60% |
0 |
0.05 |
66 |
5.00 |
0.79 |
12.86% |
0.75 |
0.9 |
14 |
GT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolGT|20261120|5.00C
Delta0.1001
Imp Vol0.764
Bidaan0
Gamma0.3156
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.79
Volum66
Vega0.0013
Nilai Masa0.81
Buka Faedah4,363
Rho0.0001
Delta / Theta-23.1445
GT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.79
Prbhn.: 12.86%
SimbolGT|20261120|5.00P
Delta-0.9496
Imp Vol0.5939
Bidaan0.75
Gamma0.2234
Teoretikal0.82
Permintaan0.9
Theta-0.0029
Nilai Intrinsik0.79
Volum14
Vega0.0007
Nilai Masa0
Buka Faedah1,251
Rho-0.0014
Delta / Theta323.2005
|
| 0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
1.79 |
0% |
1.65 |
1.95 |
1 |
GT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGT|20261120|6.00C
Delta0.0662
Imp Vol1.287
Bidaan0
Gamma0.1371
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.79
Volum0
Vega0.0009
Nilai Masa1.82
Buka Faedah2,997
Rho0.0001
Delta / Theta-12.2603
GT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolGT|20261120|6.00P
Delta-0.9783
Imp Vol0.9487
Bidaan1.65
Gamma0.0621
Teoretikal1.82
Permintaan1.95
Theta-0.0023
Nilai Intrinsik1.79
Volum1
Vega0.0003
Nilai Masa0
Buka Faedah40
Rho-0.0018
Delta / Theta422.7921
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.55 |
3 |
0 |
GT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|7.00C
Delta0.0535
Imp Vol1.6882
Bidaan0
Gamma0.0884
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.79
Volum0
Vega0.0008
Nilai Masa2.79
Buka Faedah345
Rho0.0001
Delta / Theta-8.8907
GT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGT|20261120|7.00P
Delta-0.9793
Imp Vol1.3211
Bidaan2.55
Gamma0.0426
Teoretikal2.82
Permintaan3
Theta-0.0027
Nilai Intrinsik2.79
Volum0
Vega0.0003
Nilai Masa-2.79
Buka Faedah0
Rho-0.0021
Delta / Theta369.115
|