| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.01K | +0.52% | |
| 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.01K | +0.52% | |
| 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.03K | -1.06% | |
| 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.03K | -1.06% | |
| 5,872.04 | 5,872.04 | 5,872.04 | 5,872.04 | 0.05K | +0.34% | |
| 5,872.04 | 5,872.04 | 5,872.04 | 5,872.04 | 0.05K | +0.34% | |
| 5,852.12 | 5,852.12 | 5,852.12 | 5,852.12 | 0.10K | +1.90% | |
| 5,852.12 | 5,852.12 | 5,852.12 | 5,852.12 | 0.10K | +1.90% | |
| 5,743.00 | 5,752.74 | 5,752.74 | 5,743.00 | 0.11K | +1.02% | |
| 5,743.00 | 5,752.74 | 5,752.74 | 5,743.00 | 0.11K | +1.02% | |
| 5,685.00 | 5,695.76 | 5,695.76 | 5,685.00 | 0.47K | +2.43% | |
| 5,685.00 | 5,695.76 | 5,695.76 | 5,685.00 | 0.47K | +2.43% | |
| 5,550.01 | 5,550.01 | 5,550.01 | 5,550.01 | 0.01K | +0.91% | |
| 5,550.01 | 5,550.01 | 5,550.01 | 5,550.01 | 0.01K | +0.91% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.10K | +0.59% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.10K | +0.59% | |
| 5,467.96 | 5,456.00 | 5,467.96 | 5,449.74 | 3.81K | +1.26% | |
| 5,467.96 | 5,456.00 | 5,467.96 | 5,449.74 | 3.81K | +1.26% | |
| 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.01K | -1.54% | |
| 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.01K | -1.54% | |
| 5,484.50 | 5,503.01 | 5,503.01 | 5,484.50 | 0.09K | -0.28% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | 0.00% | |
| 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.03K | +0.01% | |
| 5,499.27 | 5,560.00 | 5,560.00 | 5,499.27 | 0.34K | -0.01% | |
| 5,500.00 | 5,520.00 | 5,531.93 | 5,500.00 | 0.15K | -2.20% | |
| 5,624.00 | 5,636.88 | 5,779.19 | 5,624.00 | 0.09K | +0.86% | |
| 5,576.30 | 5,576.31 | 5,576.31 | 5,576.30 | 0.04K | -1.34% | |
| 5,652.20 | 5,652.20 | 5,652.20 | 5,652.20 | 0.01K | -0.84% | |
| 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.04K | +0.12% | |
| 5,693.00 | 5,690.30 | 5,693.00 | 5,690.30 | 0.02K | -2.52% |