| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 321.10 | 321.10 | 321.10 | 321.10 | 0.02K | -5.30% | |
| 339.06 | 339.06 | 339.06 | 339.06 | 0.02K | +6.22% | |
| 319.20 | 319.20 | 319.20 | 319.20 | 0.02K | -12.24% | |
| 363.70 | 363.70 | 363.70 | 363.70 | 0.02K | +10.21% | |
| 330.00 | 330.00 | 330.00 | 330.00 | 0.01K | +5.94% | |
| 311.50 | 311.50 | 311.50 | 311.50 | 0.04K | -1.61% | |
| 316.60 | 320.06 | 320.06 | 316.60 | 0.09K | -6.52% | |
| 338.70 | 338.70 | 338.70 | 338.70 | 0.06K | +5.38% | |
| 321.40 | 321.40 | 321.40 | 321.40 | 0.05K | -5.79% | |
| 341.15 | 341.15 | 341.15 | 341.15 | 0.16K | -0.23% | |
| 341.95 | 349.13 | 349.13 | 341.95 | 0.20K | +1.47% | |
| 337.00 | 337.00 | 337.00 | 337.00 | 0.09K | -14.64% | |
| 394.79 | 394.79 | 394.79 | 394.79 | 0.08K | -2.09% | |
| 403.23 | 397.00 | 403.23 | 397.00 | 0.13K | +3.93% | |
| 388.00 | 388.00 | 388.00 | 388.00 | 0.03K | +0.26% | |
| 387.00 | 387.00 | 387.00 | 387.00 | 0.01K | -1.80% | |
| 394.10 | 394.10 | 394.10 | 394.10 | 0.01K | -6.21% | |
| 420.20 | 420.20 | 420.20 | 420.20 | 0.02K | +0.92% | |
| 416.35 | 416.35 | 416.35 | 416.35 | 0.04K | +18.28% | |
| 352.00 | 352.00 | 352.00 | 352.00 | 0.00K | -1.43% | |
| 357.10 | 357.10 | 357.10 | 357.10 | 7.75K | -7.45% | |
| 385.85 | 385.85 | 385.85 | 385.85 | 0.01K | -0.91% | |
| 389.39 | 389.39 | 389.39 | 389.39 | 0.06K | +6.23% | |
| 366.55 | 366.55 | 366.55 | 366.55 | 0.01K | +4.28% | |
| 351.50 | 351.50 | 351.50 | 351.50 | 0.08K | +1.47% | |
| 346.40 | 346.40 | 346.40 | 346.40 | 0.05K | +4.89% | |
| 330.25 | 330.25 | 330.25 | 330.25 | 0.01K | -2.29% | |
| 337.98 | 337.98 | 337.98 | 337.98 | 0.01K | +3.01% | |
| 328.10 | 328.10 | 328.10 | 328.10 | 0.03K | +18.75% | |
| 276.30 | 276.30 | 276.30 | 276.30 | 0.01K | -13.95% |