0 |
0% |
12.8 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|2.50C
Delta0.9701
Imp Vol9.1389
Bidaan12.8
Gamma0.0023
Teoretikal13.7
Permintaan14.6
Theta-0.0604
Nilai Intrinsik13.08
Volum0
Vega0.0019
Nilai Masa-13.08
Buka Faedah0
Rho0.0004
Delta / Theta-16.0749
GSBD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|5.00C
Delta0.9372
Imp Vol6.0429
Bidaan10.3
Gamma0.0065
Teoretikal11.35
Permintaan12.4
Theta-0.0759
Nilai Intrinsik10.58
Volum0
Vega0.0036
Nilai Masa-10.58
Buka Faedah0
Rho0.001
Delta / Theta-12.3452
GSBD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|7.50C
Delta0.9015
Imp Vol4.145
Bidaan7.8
Gamma0.0136
Teoretikal8.85
Permintaan9.9
Theta-0.0742
Nilai Intrinsik8.08
Volum0
Vega0.0052
Nilai Masa-8.08
Buka Faedah0
Rho0.0016
Delta / Theta-12.1525
GSBD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.58 |
Harga @ Mei 03, 2024 18:10 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
1.96 |
0% |
1.9 |
2.1 |
0 |
GSBD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSBD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.97
Buka Faedah1
Rho0
Delta / Theta0
GSBD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolGSBD|20240517|17.50P
Delta-0.9576
Imp Vol0.3414
Bidaan1.9
Gamma0.0797
Teoretikal2
Permintaan2.1
Theta-0.0051
Nilai Intrinsik1.92
Volum0
Vega0.0025
Nilai Masa0.04
Buka Faedah0
Rho-0.0065
Delta / Theta188.5108
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.3 |
5 |
0 |
GSBD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
GSBD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|20.00P
Delta-0.8751
Imp Vol1.0227
Bidaan4.3
Gamma0.0644
Teoretikal4.65
Permintaan5
Theta-0.0237
Nilai Intrinsik4.42
Volum0
Vega0.0061
Nilai Masa-4.42
Buka Faedah0
Rho-0.007
Delta / Theta36.8715
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.7 |
9.2 |
0 |
GSBD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
GSBD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBD|20240517|22.50P
Delta-0.7194
Imp Vol2.3245
Bidaan6.7
Gamma0.0472
Teoretikal7.95
Permintaan9.2
Theta-0.0851
Nilai Intrinsik6.92
Volum0
Vega0.0102
Nilai Masa-6.92
Buka Faedah0
Rho-0.0065
Delta / Theta8.4547
|