| 0 |
0% |
17.3 |
19.8 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
GFI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|22.50C
Delta0.9956
Imp Vol1.5001
Bidaan17.3
Gamma0.0012
Teoretikal18.9
Permintaan19.8
Theta-0.0046
Nilai Intrinsik18.89
Volum0
Vega0.0008
Nilai Masa-18.89
Buka Faedah3
Rho0.0014
Delta / Theta-217.4213
GFI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|22.50P
Delta-0.0588
Imp Vol2.6244
Bidaan0
Gamma0.0062
Teoretikal0.57
Permintaan1.15
Theta-0.1007
Nilai Intrinsik-18.89
Volum0
Vega0.0084
Nilai Masa18.89
Buka Faedah0
Rho-0.0009
Delta / Theta0.5842
|
| 0 |
0% |
14.8 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|25.00C
Delta0.9949
Imp Vol1.2595
Bidaan14.8
Gamma0.0016
Teoretikal16.4
Permintaan17.2
Theta-0.0044
Nilai Intrinsik16.39
Volum0
Vega0.0009
Nilai Masa-16.39
Buka Faedah10
Rho0.0015
Delta / Theta-226.3668
GFI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|25.00P
Delta-0.0533
Imp Vol2.0161
Bidaan0
Gamma0.0075
Teoretikal0.37
Permintaan0.75
Theta-0.0716
Nilai Intrinsik-16.39
Volum0
Vega0.0078
Nilai Masa16.39
Buka Faedah3
Rho-0.0008
Delta / Theta0.7442
|
| 0 |
0% |
10.8 |
13.2 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
GFI Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|29.00C
Delta0.9933
Imp Vol0.918
Bidaan10.8
Gamma0.0028
Teoretikal12.4
Permintaan13.2
Theta-0.0041
Nilai Intrinsik12.39
Volum0
Vega0.0012
Nilai Masa-12.39
Buka Faedah0
Rho0.0018
Delta / Theta-244.4819
GFI Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|29.00P
Delta-0.0891
Imp Vol1.7078
Bidaan0
Gamma0.0131
Teoretikal0.57
Permintaan1.15
Theta-0.0902
Nilai Intrinsik-12.39
Volum0
Vega0.0116
Nilai Masa12.39
Buka Faedah0
Rho-0.0013
Delta / Theta0.9882
|
|
41.39 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 1.05 |
90.91% |
0.95 |
1.25 |
9 |
42.00 |
0 |
0% |
1.55 |
1.9 |
0 |
GFI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 90.91%
SimbolGFI|20261120|42.00C
Delta0.4433
Imp Vol0.485
Bidaan0.95
Gamma0.1134
Teoretikal1.1
Permintaan1.25
Theta-0.0608
Nilai Intrinsik-0.61
Volum9
Vega0.0283
Nilai Masa1.66
Buka Faedah8
Rho0.0046
Delta / Theta-7.2893
GFI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|42.00P
Delta-0.5569
Imp Vol0.4778
Bidaan1.55
Gamma0.1147
Teoretikal1.72
Permintaan1.9
Theta-0.0635
Nilai Intrinsik0.61
Volum0
Vega0.0283
Nilai Masa-0.61
Buka Faedah0
Rho-0.0075
Delta / Theta8.7721
|
| 0.62 |
138.46% |
0.6 |
0.85 |
7 |
43.00 |
0 |
0% |
2.2 |
2.55 |
0 |
GFI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: 138.46%
SimbolGFI|20261120|43.00C
Delta0.3338
Imp Vol0.4783
Bidaan0.6
Gamma0.1059
Teoretikal0.72
Permintaan0.85
Theta-0.0555
Nilai Intrinsik-1.61
Volum7
Vega0.0261
Nilai Masa2.23
Buka Faedah1
Rho0.0035
Delta / Theta-6.0128
GFI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|43.00P
Delta-0.664
Imp Vol0.4802
Bidaan2.2
Gamma0.1053
Teoretikal2.38
Permintaan2.55
Theta-0.0594
Nilai Intrinsik1.61
Volum0
Vega0.0261
Nilai Masa-1.61
Buka Faedah0
Rho-0.009
Delta / Theta11.1844
|
| 0 |
0% |
0.4 |
0.65 |
0 |
44.00 |
0 |
0% |
3 |
3.3 |
0 |
GFI Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|44.00C
Delta0.2527
Imp Vol0.5041
Bidaan0.4
Gamma0.0882
Teoretikal0.53
Permintaan0.65
Theta-0.0516
Nilai Intrinsik-2.61
Volum0
Vega0.0229
Nilai Masa2.61
Buka Faedah0
Rho0.0027
Delta / Theta-4.8963
GFI Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|44.00P
Delta-0.7497
Imp Vol0.4956
Bidaan3
Gamma0.0888
Teoretikal3.15
Permintaan3.3
Theta-0.0538
Nilai Intrinsik2.61
Volum0
Vega0.0227
Nilai Masa-2.61
Buka Faedah0
Rho-0.0103
Delta / Theta13.9306
|