| 14.4 |
0% |
12.8 |
15.8 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
GFI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolGFI|20261120|22.50C
Delta0.9264
Imp Vol1.2994
Bidaan12.8
Gamma0.01
Teoretikal14.3
Permintaan15.8
Theta-0.0265
Nilai Intrinsik13.71
Volum0
Vega0.0142
Nilai Masa0.69
Buka Faedah3
Rho0.0103
Delta / Theta-34.8989
GFI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|22.50P
Delta-0.0785
Imp Vol1.3472
Bidaan0
Gamma0.0102
Teoretikal0.6
Permintaan1.2
Theta-0.034
Nilai Intrinsik-13.71
Volum0
Vega0.0155
Nilai Masa13.71
Buka Faedah0
Rho-0.0029
Delta / Theta2.3093
|
| 0 |
0% |
10.6 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
GFI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|25.00C
Delta0.9172
Imp Vol1.0366
Bidaan10.6
Gamma0.0138
Teoretikal11.75
Permintaan12.9
Theta-0.023
Nilai Intrinsik11.21
Volum0
Vega0.0155
Nilai Masa-11.21
Buka Faedah5
Rho0.0115
Delta / Theta-39.879
GFI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|25.00P
Delta-0.0806
Imp Vol1.0216
Bidaan0
Gamma0.0138
Teoretikal0.45
Permintaan0.9
Theta-0.0264
Nilai Intrinsik-11.21
Volum0
Vega0.0158
Nilai Masa11.21
Buka Faedah3
Rho-0.0029
Delta / Theta3.0546
|
| 0 |
0% |
5.7 |
8 |
0 |
30.00 |
0.25 |
25% |
0.15 |
0.35 |
17 |
GFI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|30.00C
Delta0.858
Imp Vol0.6744
Bidaan5.7
Gamma0.0315
Teoretikal6.85
Permintaan8
Theta-0.0224
Nilai Intrinsik6.21
Volum0
Vega0.0232
Nilai Masa-6.21
Buka Faedah44
Rho0.0137
Delta / Theta-38.2459
GFI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolGFI|20261120|30.00P
Delta-0.0915
Imp Vol0.519
Bidaan0.15
Gamma0.0298
Teoretikal0.25
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-6.21
Volum17
Vega0.0174
Nilai Masa6.46
Buka Faedah289
Rho-0.003
Delta / Theta6.1236
|
|
36.21 |
Harga @ Okt. 20, 2026 20:01 GMT |
| 0.7 |
-12.5% |
0.65 |
0.75 |
15 |
40.00 |
0 |
0% |
4 |
4.3 |
0 |
GFI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolGFI|20261120|40.00C
Delta0.2539
Imp Vol0.4631
Bidaan0.65
Gamma0.0652
Teoretikal0.7
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-3.79
Volum15
Vega0.0339
Nilai Masa4.49
Buka Faedah3,845
Rho0.0066
Delta / Theta-10.4732
GFI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|40.00P
Delta-0.795
Imp Vol0.3754
Bidaan4
Gamma0.0697
Teoretikal4.15
Permintaan4.3
Theta-0.0208
Nilai Intrinsik3.79
Volum0
Vega0.0294
Nilai Masa-3.79
Buka Faedah296
Rho-0.0281
Delta / Theta38.1702
|
| 0.23 |
15% |
0.15 |
0.25 |
12 |
45.00 |
0 |
0% |
7.4 |
8.9 |
0 |
GFI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolGFI|20261120|45.00C
Delta0.085
Imp Vol0.5129
Bidaan0.15
Gamma0.0286
Teoretikal0.2
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-8.79
Volum12
Vega0.0165
Nilai Masa9.02
Buka Faedah1,563
Rho0.0023
Delta / Theta-6.4056
GFI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|45.00P
Delta-0.988
Imp Vol0.2828
Bidaan7.4
Gamma0.0047
Teoretikal8.72
Permintaan8.9
Theta-0.004
Nilai Intrinsik8.79
Volum0
Vega0.0015
Nilai Masa-8.79
Buka Faedah80
Rho-0.0379
Delta / Theta244.1957
|
| 0.07 |
40% |
0.05 |
0.1 |
10 |
50.00 |
0 |
0% |
12.1 |
14.8 |
0 |
GFI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolGFI|20261120|50.00C
Delta0.0332
Imp Vol0.5748
Bidaan0.05
Gamma0.0121
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-13.79
Volum10
Vega0.0078
Nilai Masa13.86
Buka Faedah293
Rho0.0009
Delta / Theta-4.6587
GFI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261120|50.00P
Delta-0.9915
Imp Vol0.362
Bidaan12.1
Gamma0.0012
Teoretikal13.7
Permintaan14.8
Theta-0.0031
Nilai Intrinsik13.79
Volum0
Vega0.0005
Nilai Masa-13.79
Buka Faedah0
Rho-0.0423
Delta / Theta319.0309
|