| 0 |
0% |
10.7 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
GFI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00C
Delta0.9408
Imp Vol1.4572
Bidaan10.7
Gamma0.0104
Teoretikal12.6
Permintaan14.5
Theta-0.0258
Nilai Intrinsik12.35
Volum0
Vega0.0087
Nilai Masa-12.35
Buka Faedah0
Rho0.0055
Delta / Theta-36.3987
GFI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00P
Delta-0.0618
Imp Vol1.4588
Bidaan0
Gamma0.0107
Teoretikal0.35
Permintaan0.7
Theta-0.0333
Nilai Intrinsik-12.35
Volum0
Vega0.0094
Nilai Masa12.35
Buka Faedah1
Rho-0.0014
Delta / Theta1.8565
|
| 0 |
0% |
9.5 |
10.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
GFI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50C
Delta0.9569
Imp Vol0.9884
Bidaan9.5
Gamma0.012
Teoretikal9.95
Permintaan10.4
Theta-0.0123
Nilai Intrinsik9.85
Volum0
Vega0.0066
Nilai Masa-9.85
Buka Faedah0
Rho0.0049
Delta / Theta-77.6657
GFI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50P
Delta-0.0909
Imp Vol1.268
Bidaan0
Gamma0.0166
Teoretikal0.48
Permintaan0.95
Theta-0.039
Nilai Intrinsik-9.85
Volum0
Vega0.0127
Nilai Masa9.85
Buka Faedah2
Rho-0.002
Delta / Theta2.3335
|
| 0 |
0% |
7.3 |
7.8 |
0 |
25.00 |
0.08 |
0% |
0 |
0.1 |
1 |
GFI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|25.00C
Delta0.9168
Imp Vol0.8502
Bidaan7.3
Gamma0.0235
Teoretikal7.55
Permintaan7.8
Theta-0.019
Nilai Intrinsik7.35
Volum0
Vega0.0114
Nilai Masa-7.35
Buka Faedah1
Rho0.0068
Delta / Theta-48.3691
GFI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGFI|20260821|25.00P
Delta-0.0279
Imp Vol0.5732
Bidaan0
Gamma0.0144
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-7.35
Volum1
Vega0.005
Nilai Masa7.43
Buka Faedah123
Rho-0.0005
Delta / Theta3.9851
|
|
32.35 |
Harga @ Jul. 31, 2026 17:31 GMT |
| 0.63 |
-40% |
0.6 |
0.85 |
2 |
35.00 |
3.21 |
0% |
3.1 |
3.4 |
1 |
GFI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -40%
SimbolGFI|20260821|35.00C
Delta0.288
Imp Vol0.5548
Bidaan0.6
Gamma0.0793
Teoretikal0.73
Permintaan0.85
Theta-0.0328
Nilai Intrinsik-2.65
Volum2
Vega0.0264
Nilai Masa3.28
Buka Faedah5,131
Rho0.0044
Delta / Theta-8.79
GFI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolGFI|20260821|35.00P
Delta-0.7576
Imp Vol0.4508
Bidaan3.1
Gamma0.0875
Teoretikal3.25
Permintaan3.4
Theta-0.0313
Nilai Intrinsik2.65
Volum1
Vega0.0238
Nilai Masa0.56
Buka Faedah1,607
Rho-0.016
Delta / Theta24.2257
|
| 0.15 |
-25% |
0.1 |
0.25 |
4 |
40.00 |
0 |
0% |
6.5 |
8.3 |
0 |
GFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolGFI|20260821|40.00C
Delta0.0839
Imp Vol0.6222
Bidaan0.1
Gamma0.0319
Teoretikal0.18
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-7.65
Volum4
Vega0.012
Nilai Masa7.8
Buka Faedah4,199
Rho0.0014
Delta / Theta-4.9188
GFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|40.00P
Delta-0.9837
Imp Vol0.3754
Bidaan6.5
Gamma0.0083
Teoretikal7.79
Permintaan8.3
Theta-0.0088
Nilai Intrinsik7.65
Volum0
Vega0.0019
Nilai Masa-7.65
Buka Faedah45
Rho-0.0228
Delta / Theta111.9544
|
| 0.05 |
0% |
0 |
0.5 |
1 |
45.00 |
0 |
0% |
12.1 |
14.4 |
0 |
GFI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFI|20260821|45.00C
Delta0.0826
Imp Vol0.9314
Bidaan0
Gamma0.021
Teoretikal0.25
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-12.65
Volum1
Vega0.0118
Nilai Masa12.7
Buka Faedah138
Rho0.0013
Delta / Theta-3.2331
GFI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|45.00P
Delta-0.8668
Imp Vol1.0961
Bidaan12.1
Gamma0.0243
Teoretikal13.25
Permintaan14.4
Theta-0.0475
Nilai Intrinsik12.65
Volum0
Vega0.016
Nilai Masa-12.65
Buka Faedah2
Rho-0.0238
Delta / Theta18.2619
|