| 0 |
0% |
10.3 |
13.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GFI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261016|25.00C
Delta0.9372
Imp Vol1.2912
Bidaan10.3
Gamma0.0125
Teoretikal11.7
Permintaan13.1
Theta-0.034
Nilai Intrinsik11.26
Volum0
Vega0.0092
Nilai Masa-11.26
Buka Faedah0
Rho0.0059
Delta / Theta-27.604
GFI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261016|25.00P
Delta-0.1251
Imp Vol1.8862
Bidaan0
Gamma0.0143
Teoretikal1.075
Permintaan2.15
Theta-0.093
Nilai Intrinsik-11.26
Volum0
Vega0.0157
Nilai Masa11.26
Buka Faedah417
Rho-0.0025
Delta / Theta1.345
|
| 0 |
0% |
6.1 |
7.6 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
GFI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI1|20261016|30.00C
Delta0.8742
Imp Vol0.8769
Bidaan6.1
Gamma0.0309
Teoretikal6.85
Permintaan7.6
Theta-0.0395
Nilai Intrinsik6.26
Volum0
Vega0.0155
Nilai Masa-6.26
Buka Faedah0
Rho0.0077
Delta / Theta-22.1338
GFI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261016|30.00P
Delta-0.0791
Imp Vol0.6893
Bidaan0
Gamma0.028
Teoretikal0.2
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-6.26
Volum0
Vega0.0112
Nilai Masa6.26
Buka Faedah3,326
Rho-0.0014
Delta / Theta3.2228
|
| 2.5 |
2.5% |
2.2 |
2.65 |
7 |
35.00 |
0.85 |
0.85% |
0.75 |
0.9 |
10 |
GFI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolGFI|20261016|35.00C
Delta0.654
Imp Vol0.5493
Bidaan2.2
Gamma0.0881
Teoretikal2.425
Permintaan2.65
Theta-0.0455
Nilai Intrinsik1.26
Volum7
Vega0.028
Nilai Masa1.24
Buka Faedah133
Rho0.0077
Delta / Theta-14.3694
GFI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolGFI|20261016|35.00P
Delta-0.3286
Imp Vol0.4738
Bidaan0.75
Gamma0.0998
Teoretikal0.825
Permintaan0.9
Theta-0.0421
Nilai Intrinsik-1.26
Volum10
Vega0.0275
Nilai Masa2.11
Buka Faedah3,327
Rho-0.0056
Delta / Theta7.7969
|
|
36.26 |
Harga @ Sep. 30, 2026 15:01 GMT |
| 0 |
0% |
0.25 |
1.45 |
0 |
40.00 |
3.6 |
3.6% |
3.7 |
4.4 |
2 |
GFI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI1|20261016|40.00C
Delta0.2798
Imp Vol0.6911
Bidaan0.25
Gamma0.0638
Teoretikal0.85
Permintaan1.45
Theta-0.0542
Nilai Intrinsik-3.74
Volum0
Vega0.0256
Nilai Masa3.74
Buka Faedah16
Rho0.0037
Delta / Theta-5.1645
GFI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolGFI|20261016|40.00P
Delta-0.7897
Imp Vol0.5204
Bidaan3.7
Gamma0.0718
Teoretikal4.05
Permintaan4.4
Theta-0.0385
Nilai Intrinsik3.74
Volum2
Vega0.0218
Nilai Masa-0.14
Buka Faedah3,389
Rho-0.0144
Delta / Theta20.5277
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
8.9 |
8.9% |
7.8 |
9.3 |
1 |
GFI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI1|20261016|45.00C
Delta0.1276
Imp Vol0.8297
Bidaan0
Gamma0.033
Teoretikal0.375
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-8.74
Volum0
Vega0.0159
Nilai Masa8.74
Buka Faedah306
Rho0.0017
Delta / Theta-3.1331
GFI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 8.9
Prbhn.: 8.9%
SimbolGFI|20261016|45.00P
Delta-0.8856
Imp Vol0.7798
Bidaan7.8
Gamma0.0317
Teoretikal8.9
Permintaan9.3
Theta-0.0381
Nilai Intrinsik8.74
Volum1
Vega0.0144
Nilai Masa0.16
Buka Faedah3,612
Rho-0.0181
Delta / Theta23.2373
|
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
12.6 |
14.4 |
0 |
GFI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20261016|50.00C
Delta0.0484
Imp Vol0.8676
Bidaan0
Gamma0.0152
Teoretikal0.125
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-13.74
Volum0
Vega0.0077
Nilai Masa13.74
Buka Faedah4,664
Rho0.0007
Delta / Theta-2.3534
GFI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI1|20261016|50.00P
Delta-0.9912
Imp Vol0.5781
Bidaan12.6
Gamma0.0034
Teoretikal13.6
Permintaan14.4
Theta-0.005
Nilai Intrinsik13.74
Volum0
Vega0.0011
Nilai Masa-13.74
Buka Faedah0
Rho-0.0218
Delta / Theta197.8271
|