| 0 |
0% |
10.7 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
GFI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00C
Delta0.9341
Imp Vol1.5091
Bidaan10.7
Gamma0.0109
Teoretikal12.6
Permintaan14.5
Theta-0.0294
Nilai Intrinsik12.31
Volum0
Vega0.0094
Nilai Masa-12.31
Buka Faedah0
Rho0.0058
Delta / Theta-31.7565
GFI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00P
Delta-0.062
Imp Vol1.4555
Bidaan0
Gamma0.0108
Teoretikal0.35
Permintaan0.7
Theta-0.0332
Nilai Intrinsik-12.31
Volum0
Vega0.0095
Nilai Masa12.31
Buka Faedah1
Rho-0.0014
Delta / Theta1.8649
|
| 0 |
0% |
9.5 |
10.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
GFI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50C
Delta0.9442
Imp Vol1.0518
Bidaan9.5
Gamma0.0139
Teoretikal9.95
Permintaan10.4
Theta-0.0168
Nilai Intrinsik9.81
Volum0
Vega0.0082
Nilai Masa-9.81
Buka Faedah0
Rho0.0057
Delta / Theta-56.1233
GFI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50P
Delta-0.0913
Imp Vol1.2644
Bidaan0
Gamma0.0167
Teoretikal0.48
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-9.81
Volum0
Vega0.0127
Nilai Masa9.81
Buka Faedah2
Rho-0.002
Delta / Theta2.3459
|
| 0 |
0% |
7.3 |
7.8 |
0 |
25.00 |
0.08 |
0% |
0 |
0.1 |
1 |
GFI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|25.00C
Delta0.9074
Imp Vol0.8888
Bidaan7.3
Gamma0.0243
Teoretikal7.55
Permintaan7.8
Theta-0.022
Nilai Intrinsik7.31
Volum0
Vega0.0123
Nilai Masa-7.31
Buka Faedah1
Rho0.0068
Delta / Theta-41.2615
GFI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGFI|20260821|25.00P
Delta-0.028
Imp Vol0.5704
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-7.31
Volum1
Vega0.005
Nilai Masa7.39
Buka Faedah123
Rho-0.0006
Delta / Theta4.0139
|
|
32.31 |
Harga @ Jul. 31, 2026 17:01 GMT |
| 0.63 |
-40% |
0.55 |
0.85 |
2 |
35.00 |
3.21 |
0% |
3.1 |
3.4 |
1 |
GFI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -40%
SimbolGFI|20260821|35.00C
Delta0.2823
Imp Vol0.5508
Bidaan0.55
Gamma0.0792
Teoretikal0.7
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-2.69
Volum2
Vega0.0261
Nilai Masa3.32
Buka Faedah5,131
Rho0.0043
Delta / Theta-8.775
GFI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolGFI|20260821|35.00P
Delta-0.7715
Imp Vol0.4343
Bidaan3.1
Gamma0.0879
Teoretikal3.25
Permintaan3.4
Theta-0.0296
Nilai Intrinsik2.69
Volum1
Vega0.023
Nilai Masa0.52
Buka Faedah1,607
Rho-0.0162
Delta / Theta26.0702
|
| 0.15 |
-25% |
0.1 |
0.25 |
4 |
40.00 |
0 |
0% |
6.5 |
8.3 |
0 |
GFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolGFI|20260821|40.00C
Delta0.0837
Imp Vol0.6257
Bidaan0.1
Gamma0.0317
Teoretikal0.18
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-7.69
Volum4
Vega0.0119
Nilai Masa7.84
Buka Faedah4,199
Rho0.0014
Delta / Theta-4.8937
GFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|40.00P
Delta-0.9838
Imp Vol0.3779
Bidaan6.5
Gamma0.0083
Teoretikal7.84
Permintaan8.3
Theta-0.0088
Nilai Intrinsik7.69
Volum0
Vega0.0019
Nilai Masa-7.69
Buka Faedah45
Rho-0.0228
Delta / Theta111.8916
|
| 0.05 |
0% |
0 |
0.5 |
1 |
45.00 |
0 |
0% |
12.1 |
14.4 |
0 |
GFI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFI|20260821|45.00C
Delta0.0825
Imp Vol0.9349
Bidaan0
Gamma0.021
Teoretikal0.25
Permintaan0.5
Theta-0.0256
Nilai Intrinsik-12.69
Volum1
Vega0.0118
Nilai Masa12.74
Buka Faedah138
Rho0.0013
Delta / Theta-3.2245
GFI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|45.00P
Delta-0.8754
Imp Vol1.0681
Bidaan12.1
Gamma0.0237
Teoretikal13.25
Permintaan14.4
Theta-0.0444
Nilai Intrinsik12.69
Volum0
Vega0.0152
Nilai Masa-12.69
Buka Faedah2
Rho-0.0239
Delta / Theta19.7061
|