Berita Tergempar

Tutup

Gold Fields Ltd ADR (GFI)

Simbol	Tukaran	Matawang
GFI	NYSE	USD	Masa Sebenar
GFIJ	Johannesburg	ZAR	Tertunda
GFIm	Buenos Aires	ARS	Tertunda
G1FI34	B3	BRL	Tertunda
DRFNy	Frankfurt	EUR	Tertunda
GFIJ	Frankfurt	EUR	Tertunda
DRFNy	TradeGate	EUR	Tertunda
GFIJ	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

34.140 +0.100 +0.29%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

34.425

+0.285

+0.835%

6:31:10 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 4,662,162
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 33.820 - 34.590

Rangkaian Opsyen Gold Fields ADR

Dapatkan data opsyen percuma bagi GFI. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Gold Fields ADR bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 10, 2026 20:01 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.9	15.5	0	20.00	0	0%	0	0.2	0
GFI Beli 20.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI\|20260717\|20.00C Delta0 Imp Vol0 Bidaan12.9 Gamma0 Teoretikal0 Permintaan15.5 Theta0 Nilai Intrinsik14.14 Volum0 Vega0 Nilai Masa-14.14 Buka Faedah1 Rho0 Delta / Theta0 GFI Jual 20.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI\|20260717\|20.00P Delta-0.0238 Imp Vol2.1186 Bidaan0 Gamma0.0056 Teoretikal0.1 Permintaan0.2 Theta-0.0405 Nilai Intrinsik-14.14 Volum0 Vega0.0027 Nilai Masa14.14 Buka Faedah0 Rho-0.0002 Delta / Theta0.588
0	0%	8.2	10.1	0	25.00	0	0%	0	0.7	0
GFI Beli 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI\|20260717\|25.00C Delta0 Imp Vol0 Bidaan8.2 Gamma0 Teoretikal0 Permintaan10.1 Theta0 Nilai Intrinsik9.14 Volum0 Vega0 Nilai Masa-9.14 Buka Faedah3 Rho0 Delta / Theta0 GFI Jual 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI\|20260717\|25.00P Delta-0.0815 Imp Vol1.7896 Bidaan0 Gamma0.0177 Teoretikal0.35 Permintaan0.7 Theta-0.0921 Nilai Intrinsik-9.14 Volum0 Vega0.0072 Nilai Masa9.14 Buka Faedah9 Rho-0.0006 Delta / Theta0.8849
0	0%	3.6	4.8	0	30.00	0.1	0%	0.05	0.35	0
GFI Beli 30.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI\|20260717\|30.00C Delta0 Imp Vol0 Bidaan3.6 Gamma0 Teoretikal0 Permintaan4.8 Theta0 Nilai Intrinsik4.14 Volum0 Vega0 Nilai Masa-4.14 Buka Faedah6 Rho0 Delta / Theta0 GFI Jual 30.00 Tamat: Jul. 17, 2026 Akhir: 0.1 Prbhn.: 0% SimbolGFI\|20260717\|30.00P Delta-0.1051 Imp Vol0.7987 Bidaan0.05 Gamma0.0479 Teoretikal0.2 Permintaan0.35 Theta-0.0501 Nilai Intrinsik-4.14 Volum0 Vega0.0086 Nilai Masa4.24 Buka Faedah1,079 Rho-0.0007 Delta / Theta2.0982
0	0%	2.1	3.4	0	32.00	0	0%	0	0.8	0
GFI Beli 32.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|32.00C Delta0.7008 Imp Vol0.8955 Bidaan2.1 Gamma0.0827 Teoretikal2.75 Permintaan3.4 Theta-0.0994 Nilai Intrinsik2.14 Volum0 Vega0.0163 Nilai Masa-2.14 Buka Faedah0 Rho0.0033 Delta / Theta-7.053 GFI Jual 32.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|32.00P Delta-0.2322 Imp Vol0.6023 Bidaan0 Gamma0.1077 Teoretikal0.4 Permintaan0.8 Theta-0.0635 Nilai Intrinsik-2.14 Volum0 Vega0.0143 Nilai Masa2.14 Buka Faedah4 Rho-0.0016 Delta / Theta3.6592
0	0%	1.55	2.45	0	33.00	0	0%	0.2	0.9	0
GFI Beli 33.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|33.00C Delta0.6152 Imp Vol0.8175 Bidaan1.55 Gamma0.0996 Teoretikal2 Permintaan2.45 Theta-0.1004 Nilai Intrinsik1.14 Volum0 Vega0.0179 Nilai Masa-1.14 Buka Faedah0 Rho0.0031 Delta / Theta-6.1282 GFI Jual 33.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|33.00P Delta-0.3375 Imp Vol0.5025 Bidaan0.2 Gamma0.1545 Teoretikal0.55 Permintaan0.9 Theta-0.0642 Nilai Intrinsik-1.14 Volum0 Vega0.0172 Nilai Masa1.14 Buka Faedah1 Rho-0.0023 Delta / Theta5.2596
1.28	1.28%	0.9	1.65	2	34.00	0	0%	0.55	1.3	0
GFI Beli 34.00 Tamat: Jul. 17, 2026 Akhir: 1.28 Prbhn.: 1.28% SimbolGFI1\|20260717\|34.00C Delta0.5068 Imp Vol0.7076 Bidaan0.9 Gamma0.1201 Teoretikal1.275 Permintaan1.65 Theta-0.091 Nilai Intrinsik0.14 Volum2 Vega0.0187 Nilai Masa1.14 Buka Faedah0 Rho0.0026 Delta / Theta-5.5672 GFI Jual 34.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|34.00P Delta-0.5062 Imp Vol0.4637 Bidaan0.55 Gamma0.1826 Teoretikal0.925 Permintaan1.3 Theta-0.0659 Nilai Intrinsik-0.14 Volum0 Vega0.0187 Nilai Masa0.14 Buka Faedah25 Rho-0.0035 Delta / Theta7.6857
					34.14	Harga @ Jul. 10, 2026 20:01 GMT
0.72	0%	0.6	0.75	6	35.00	1.69	0%	1.2	1.5	0
GFI Beli 35.00 Tamat: Jul. 17, 2026 Akhir: 0.72 Prbhn.: 0% SimbolGFI\|20260717\|35.00C Delta0.397 Imp Vol0.5259 Bidaan0.6 Gamma0.1546 Teoretikal0.68 Permintaan0.75 Theta-0.0659 Nilai Intrinsik-0.86 Volum6 Vega0.0183 Nilai Masa1.58 Buka Faedah2,500 Rho0.0022 Delta / Theta-6.0242 GFI Jual 35.00 Tamat: Jul. 17, 2026 Akhir: 1.69 Prbhn.: 0% SimbolGFI\|20260717\|35.00P Delta-0.6135 Imp Vol0.4836 Bidaan1.2 Gamma0.166 Teoretikal1.35 Permintaan1.5 Theta-0.0673 Nilai Intrinsik0.86 Volum0 Vega0.0181 Nilai Masa0.83 Buka Faedah802 Rho-0.0043 Delta / Theta9.1204
0	0%	0.15	0.85	0	36.00	0	0%	1.45	2.8	0
GFI Beli 36.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|36.00C Delta0.2721 Imp Vol0.6678 Bidaan0.15 Gamma0.1058 Teoretikal0.5 Permintaan0.85 Theta-0.0724 Nilai Intrinsik-1.86 Volum0 Vega0.0156 Nilai Masa1.86 Buka Faedah254 Rho0.0015 Delta / Theta-3.76 GFI Jual 36.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|36.00P Delta-0.9611 Imp Vol0.2413 Bidaan1.45 Gamma0.0706 Teoretikal2.125 Permintaan2.8 Theta-0.0139 Nilai Intrinsik1.86 Volum0 Vega0.0038 Nilai Masa-1.86 Buka Faedah6 Rho-0.0067 Delta / Theta69.3891
0	0%	0.05	0.75	0	37.00	0	0%	2.2	3.7	0
GFI Beli 37.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|37.00C Delta0.2117 Imp Vol0.7439 Bidaan0.05 Gamma0.0828 Teoretikal0.4 Permintaan0.75 Theta-0.0707 Nilai Intrinsik-2.86 Volum0 Vega0.0136 Nilai Masa2.86 Buka Faedah3 Rho0.0012 Delta / Theta-2.9936 GFI Jual 37.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI1\|20260717\|37.00P Delta0 Imp Vol0 Bidaan2.2 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik2.86 Volum0 Vega0 Nilai Masa-2.86 Buka Faedah10 Rho0 Delta / Theta0
0.05	-16.67%	0.05	0.1	7	40.00	5.8	-3.33%	5.6	6	5
GFI Beli 40.00 Tamat: Jul. 17, 2026 Akhir: 0.05 Prbhn.: -16.67% SimbolGFI\|20260717\|40.00C Delta0.056 Imp Vol0.6854 Bidaan0.05 Gamma0.0347 Teoretikal0.07 Permintaan0.1 Theta-0.0258 Nilai Intrinsik-5.86 Volum7 Vega0.0054 Nilai Masa5.91 Buka Faedah2,631 Rho0.0003 Delta / Theta-2.1698 GFI Jual 40.00 Tamat: Jul. 17, 2026 Akhir: 5.8 Prbhn.: -3.33% SimbolGFI\|20260717\|40.00P Delta-0.9562 Imp Vol0.6317 Bidaan5.6 Gamma0.0296 Teoretikal5.8 Permintaan6 Theta-0.026 Nilai Intrinsik5.86 Volum5 Vega0.0042 Nilai Masa-0.06 Buka Faedah1,008 Rho-0.0074 Delta / Theta36.8194
0.05	0%	0	0.1	1	45.00	0	0%	10	12.3	0
GFI Beli 45.00 Tamat: Jul. 17, 2026 Akhir: 0.05 Prbhn.: 0% SimbolGFI\|20260717\|45.00C Delta0.0286 Imp Vol1.0008 Bidaan0 Gamma0.0138 Teoretikal0.05 Permintaan0.1 Theta-0.022 Nilai Intrinsik-10.86 Volum1 Vega0.0031 Nilai Masa10.91 Buka Faedah2,425 Rho0.0002 Delta / Theta-1.301 GFI Jual 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolGFI\|20260717\|45.00P Delta-0.8764 Imp Vol1.5475 Bidaan10 Gamma0.0274 Teoretikal11.15 Permintaan12.3 Theta-0.1115 Nilai Intrinsik10.86 Volum0 Vega0.0096 Nilai Masa-10.86 Buka Faedah288 Rho-0.0079 Delta / Theta7.8595

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen GFI

Tulis pendapat anda tentang Gold Fields Ltd ADR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,691.49	+13.85	+0.83%
Malaysia Top 100	12,354.33	+86.23	+0.70%
Malaysia ACE	4,893.43	+2.34	+0.05%
US 500	7,579.1	+35.6	+0.47%
Dow Jones	52,637.01	+149.60	+0.29%
China A50 Hadapan	15,006.0	-317.0	-2.07%
Indeks Dolar AS	100.76	+0.07	+0.07%

Minyak Mentah WTI	71.41	-0.67	-0.93%
Minyak Brent	76.01	-0.29	-0.38%
Gas Asli	2.940	-0.072	-2.39%
Emas	4,113.70	-27.10	-0.65%
Perak	60.165	-0.583	-0.96%
Minyak Kacang Soya	68.98	+0.36	+0.52%
Kapas AS #2	81.54	+2.61	+3.31%

USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
AUD/USD	0.6952	+0.0011	+0.16%
GBP/NZD	2.3271	-0.0028	-0.12%

Malayan Banking	10.90	+0.04	+0.37%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.400	+0.005	+1.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Alphabet C	355.03	-1.21	-0.34%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	GFI	34.140	+0.100	+0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.750	+3.45%	90.93M
Nationgate Holdings Bhd	0.88	+8.70%	71.87M
Press Metal	7.70	+1.85%	14.86M
CIMB Group	7.64	+0.53%	11.82M
Malayan Banking	10.90	+0.37%	10.16M
Tenaga Nasional	14.30	0.00%	6.54M
RHB Bank	8.29	-0.24%	6.10M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	180.20K
Asdion	0.010	+100.00%	3.92M
G3 Global	0.015	+50.00%	997.80K
Grand Central Enterprises	0.450	+38.46%	14.60K
DKLS Industries	1.830	+28.87%	3.00K
Mayu Global Bhd	0.150	+25.00%	83.60K
Fitters Diversified	0.025	+25.00%	598.20K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	34.10K
Ta Win Holdings Bhd	0.010	-33.33%	1.98M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	250.30K
BSL Corp	0.015	-25.00%	860.20K
Ecobuilt Holdings Bhd	0.030	-25.00%	600.00
Able	0.065	-23.53%	665.20K