| 0 |
0% |
28.7 |
30.9 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
GFI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|17.50C
Delta0.9809
Imp Vol3.4999
Bidaan28.7
Gamma0.0018
Teoretikal29.8
Permintaan30.9
Theta-0.0592
Nilai Intrinsik29.55
Volum0
Vega0.0033
Nilai Masa-29.55
Buka Faedah0
Rho0.0023
Delta / Theta-16.5712
GFI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|17.50P
Delta-0.0065
Imp Vol2.7825
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-29.55
Volum0
Vega0.0014
Nilai Masa29.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.3107
|
| 0 |
0% |
26.2 |
28.7 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
GFI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|20.00C
Delta0.9686
Imp Vol3.4096
Bidaan26.2
Gamma0.0028
Teoretikal27.45
Permintaan28.7
Theta-0.0907
Nilai Intrinsik27.05
Volum0
Vega0.0051
Nilai Masa-27.05
Buka Faedah2
Rho0.0029
Delta / Theta-10.6776
GFI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|20.00P
Delta-0.0563
Imp Vol4.3959
Bidaan0
Gamma0.0035
Teoretikal1.05
Permintaan2.1
Theta-0.2051
Nilai Intrinsik-27.05
Volum0
Vega0.0084
Nilai Masa27.05
Buka Faedah2
Rho-0.0009
Delta / Theta0.2747
|
| 0 |
0% |
23.3 |
26.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GFI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|22.50C
Delta0.9853
Imp Vol2.3878
Bidaan23.3
Gamma0.0021
Teoretikal24.7
Permintaan26.1
Theta-0.0309
Nilai Intrinsik24.55
Volum0
Vega0.0026
Nilai Masa-24.55
Buka Faedah0
Rho0.0024
Delta / Theta-31.8396
GFI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|22.50P
Delta-0.0653
Imp Vol3.9043
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.2045
Nilai Intrinsik-24.55
Volum0
Vega0.0094
Nilai Masa24.55
Buka Faedah4
Rho-0.001
Delta / Theta0.3193
|
|
47.05 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 0.45 |
-25% |
0.4 |
0.55 |
37 |
50.00 |
4.25 |
6.25% |
3.7 |
4.5 |
1 |
GFI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolGFI|20260918|50.00C
Delta0.2308
Imp Vol0.4961
Bidaan0.4
Gamma0.0829
Teoretikal0.48
Permintaan0.55
Theta-0.0606
Nilai Intrinsik-2.95
Volum37
Vega0.0225
Nilai Masa3.4
Buka Faedah3,783
Rho0.0023
Delta / Theta-3.8123
GFI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 4.25
Prbhn.: 6.25%
SimbolGFI|20260918|50.00P
Delta-0.667
Imp Vol0.7749
Bidaan3.7
Gamma0.0631
Teoretikal4.1
Permintaan4.5
Theta-0.1194
Nilai Intrinsik2.95
Volum1
Vega0.0268
Nilai Masa1.3
Buka Faedah754
Rho-0.0088
Delta / Theta5.5847
|
| 0.1 |
-33.33% |
0.05 |
0.2 |
5 |
55.00 |
0 |
0% |
8.1 |
9.7 |
0 |
GFI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolGFI|20260918|55.00C
Delta0.0639
Imp Vol0.6306
Bidaan0.05
Gamma0.0268
Teoretikal0.13
Permintaan0.2
Theta-0.032
Nilai Intrinsik-7.95
Volum5
Vega0.0093
Nilai Masa8.05
Buka Faedah1,498
Rho0.0007
Delta / Theta-1.9957
GFI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|55.00P
Delta-0.7792
Imp Vol1.146
Bidaan8.1
Gamma0.0347
Teoretikal8.9
Permintaan9.7
Theta-0.1432
Nilai Intrinsik7.95
Volum0
Vega0.0218
Nilai Masa-7.95
Buka Faedah56
Rho-0.0112
Delta / Theta5.4399
|
| 0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
12.3 |
14.5 |
0 |
GFI Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|60.00C
Delta0.0775
Imp Vol1.029
Bidaan0
Gamma0.0191
Teoretikal0.25
Permintaan0.5
Theta-0.0609
Nilai Intrinsik-12.95
Volum0
Vega0.0107
Nilai Masa12.95
Buka Faedah51
Rho0.0008
Delta / Theta-1.2734
GFI Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260918|60.00P
Delta-0.8795
Imp Vol1.2103
Bidaan12.3
Gamma0.0221
Teoretikal13.4
Permintaan14.5
Theta-0.1031
Nilai Intrinsik12.95
Volum0
Vega0.0146
Nilai Masa-12.95
Buka Faedah188
Rho-0.0135
Delta / Theta8.5308
|