| 0 |
0% |
23.5 |
26.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GFI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00C
Delta0.9971
Imp Vol6.0219
Bidaan23.5
Gamma0.0006
Teoretikal25.27
Permintaan26.2
Theta-0.0572
Nilai Intrinsik25.435
Volum0
Vega0.0002
Nilai Masa-25.435
Buka Faedah0
Rho0.0002
Delta / Theta-17.4175
GFI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00P
Delta-0.0047
Imp Vol6.4232
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.1044
Nilai Intrinsik-25.435
Volum0
Vega0.0003
Nilai Masa25.435
Buka Faedah1
Rho0
Delta / Theta0.0451
|
| 0 |
0% |
21 |
23.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GFI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50C
Delta0.9967
Imp Vol5.2047
Bidaan21
Gamma0.0008
Teoretikal22.77
Permintaan23.7
Theta-0.0562
Nilai Intrinsik22.935
Volum0
Vega0.0002
Nilai Masa-22.935
Buka Faedah0
Rho0.0002
Delta / Theta-17.7281
GFI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50P
Delta-0.07
Imp Vol11.3214
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-1.8013
Nilai Intrinsik-22.935
Volum0
Vega0.0032
Nilai Masa22.935
Buka Faedah2
Rho-0.0001
Delta / Theta0.0389
|
| 0 |
0% |
18.4 |
21.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
GFI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|25.00C
Delta0.9962
Imp Vol4.4721
Bidaan18.4
Gamma0.0011
Teoretikal20.27
Permintaan21.9
Theta-0.0551
Nilai Intrinsik20.435
Volum0
Vega0.0003
Nilai Masa-20.435
Buka Faedah1
Rho0.0003
Delta / Theta-18.0937
GFI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|25.00P
Delta-0.0108
Imp Vol5.2446
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.1766
Nilai Intrinsik-20.435
Volum0
Vega0.0007
Nilai Masa20.435
Buka Faedah121
Rho0
Delta / Theta0.0609
|
|
45.435 |
Harga @ Ogos 20, 2026 20:01 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
50.00 |
0 |
0% |
4.3 |
6.6 |
0 |
GFI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFI|20260821|50.00C
Delta0.0283
Imp Vol0.9864
Bidaan0
Gamma0.0277
Teoretikal0.03
Permintaan0.05
Theta-0.0756
Nilai Intrinsik-4.565
Volum2
Vega0.0015
Nilai Masa4.615
Buka Faedah40
Rho0
Delta / Theta-0.3746
GFI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|50.00P
Delta-0.7708
Imp Vol2.3704
Bidaan4.3
Gamma0.0539
Teoretikal5.45
Permintaan6.6
Theta-0.8551
Nilai Intrinsik4.565
Volum0
Vega0.0072
Nilai Masa-4.565
Buka Faedah5
Rho-0.0011
Delta / Theta0.9014
|
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
8.9 |
11.6 |
0 |
GFI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|55.00C
Delta0.0906
Imp Vol2.6502
Bidaan0
Gamma0.026
Teoretikal0.25
Permintaan0.5
Theta-0.5118
Nilai Intrinsik-9.565
Volum0
Vega0.0039
Nilai Masa9.565
Buka Faedah2
Rho0.0001
Delta / Theta-0.1771
GFI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|55.00P
Delta-0.8597
Imp Vol3.2025
Bidaan8.9
Gamma0.0293
Teoretikal10.25
Permintaan11.6
Theta-0.8494
Nilai Intrinsik9.565
Volum0
Vega0.0053
Nilai Masa-9.565
Buka Faedah0
Rho-0.0013
Delta / Theta1.0121
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
14.1 |
16.6 |
0 |
GFI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|60.00C
Delta0.0133
Imp Vol2.3631
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0953
Nilai Intrinsik-14.565
Volum0
Vega0.0008
Nilai Masa14.565
Buka Faedah22
Rho0
Delta / Theta-0.1392
GFI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|60.00P
Delta-0.8704
Imp Vol4.3359
Bidaan14.1
Gamma0.0205
Teoretikal15.35
Permintaan16.6
Theta-1.0869
Nilai Intrinsik14.565
Volum0
Vega0.005
Nilai Masa-14.565
Buka Faedah0
Rho-0.0015
Delta / Theta0.8008
|