| 0 |
0% |
10.7 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
GFI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00C
Delta0.9531
Imp Vol1.3558
Bidaan10.7
Gamma0.0092
Teoretikal12.6
Permintaan14.5
Theta-0.0192
Nilai Intrinsik12.345
Volum0
Vega0.0071
Nilai Masa-12.345
Buka Faedah0
Rho0.005
Delta / Theta-49.5705
GFI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|20.00P
Delta-0.0614
Imp Vol1.4644
Bidaan0
Gamma0.0106
Teoretikal0.35
Permintaan0.7
Theta-0.0333
Nilai Intrinsik-12.345
Volum0
Vega0.0094
Nilai Masa12.345
Buka Faedah1
Rho-0.0013
Delta / Theta1.8424
|
| 0 |
0% |
9.7 |
10.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
GFI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50C
Delta0.9523
Imp Vol1.015
Bidaan9.7
Gamma0.0127
Teoretikal10.05
Permintaan10.4
Theta-0.014
Nilai Intrinsik9.845
Volum0
Vega0.0072
Nilai Masa-9.845
Buka Faedah0
Rho0.0054
Delta / Theta-68.2184
GFI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|22.50P
Delta-0.0903
Imp Vol1.2741
Bidaan0
Gamma0.0164
Teoretikal0.48
Permintaan0.95
Theta-0.0391
Nilai Intrinsik-9.845
Volum0
Vega0.0127
Nilai Masa9.845
Buka Faedah2
Rho-0.002
Delta / Theta2.3126
|
| 0 |
0% |
7.3 |
7.8 |
0 |
25.00 |
0.08 |
0% |
0 |
0.1 |
1 |
GFI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|25.00C
Delta0.9389
Imp Vol0.7721
Bidaan7.3
Gamma0.0204
Teoretikal7.55
Permintaan7.8
Theta-0.0128
Nilai Intrinsik7.345
Volum0
Vega0.0089
Nilai Masa-7.345
Buka Faedah1
Rho0.006
Delta / Theta-73.5007
GFI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGFI|20260821|25.00P
Delta-0.0276
Imp Vol0.578
Bidaan0
Gamma0.0141
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-7.345
Volum1
Vega0.0049
Nilai Masa7.425
Buka Faedah123
Rho-0.0005
Delta / Theta3.9366
|
|
32.345 |
Harga @ Jul. 31, 2026 16:31 GMT |
| 0.63 |
-40% |
0.6 |
0.85 |
2 |
35.00 |
3.21 |
0% |
3 |
3.4 |
1 |
GFI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -40%
SimbolGFI|20260821|35.00C
Delta0.2909
Imp Vol0.5455
Bidaan0.6
Gamma0.0808
Teoretikal0.73
Permintaan0.85
Theta-0.0324
Nilai Intrinsik-2.655
Volum2
Vega0.0266
Nilai Masa3.285
Buka Faedah5,131
Rho0.0045
Delta / Theta-8.9744
GFI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolGFI|20260821|35.00P
Delta-0.7468
Imp Vol0.4567
Bidaan3
Gamma0.0883
Teoretikal3.2
Permintaan3.4
Theta-0.0322
Nilai Intrinsik2.655
Volum1
Vega0.0244
Nilai Masa0.555
Buka Faedah1,607
Rho-0.0158
Delta / Theta23.1697
|
| 0.15 |
-25% |
0.1 |
0.25 |
4 |
40.00 |
0 |
0% |
6.5 |
8.3 |
0 |
GFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolGFI|20260821|40.00C
Delta0.0844
Imp Vol0.6162
Bidaan0.1
Gamma0.0323
Teoretikal0.18
Permintaan0.25
Theta-0.017
Nilai Intrinsik-7.655
Volum4
Vega0.012
Nilai Masa7.805
Buka Faedah4,199
Rho0.0014
Delta / Theta-4.9617
GFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|40.00P
Delta-0.9884
Imp Vol0.336
Bidaan6.5
Gamma0.0049
Teoretikal7.7
Permintaan8.3
Theta-0.0079
Nilai Intrinsik7.655
Volum0
Vega0.001
Nilai Masa-7.655
Buka Faedah45
Rho-0.0229
Delta / Theta124.3835
|
| 0.05 |
0% |
0 |
0.5 |
1 |
45.00 |
0 |
0% |
12.1 |
14.4 |
0 |
GFI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFI|20260821|45.00C
Delta0.0828
Imp Vol0.9254
Bidaan0
Gamma0.0212
Teoretikal0.25
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-12.655
Volum1
Vega0.0119
Nilai Masa12.705
Buka Faedah138
Rho0.0013
Delta / Theta-3.248
GFI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260821|45.00P
Delta-0.8531
Imp Vol1.1403
Bidaan12.1
Gamma0.025
Teoretikal13.25
Permintaan14.4
Theta-0.0524
Nilai Intrinsik12.655
Volum0
Vega0.0173
Nilai Masa-12.655
Buka Faedah2
Rho-0.0236
Delta / Theta16.2871
|