0 |
0% |
11.3 |
14.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|3.00C
Delta0.9672
Imp Vol7.8473
Bidaan11.3
Gamma0.0027
Teoretikal14.1
Permintaan14.1
Theta-0.0589
Nilai Intrinsik13.39
Volum0
Vega0.0024
Nilai Masa-13.39
Buka Faedah0
Rho0.0006
Delta / Theta-16.4235
GFI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GFI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|5.00C
Delta0.9727
Imp Vol3.6579
Bidaan11.1
Gamma0.0049
Teoretikal11.55
Permintaan12
Theta-0.0232
Nilai Intrinsik11.39
Volum0
Vega0.0021
Nilai Masa-11.39
Buka Faedah0
Rho0.0014
Delta / Theta-41.8612
GFI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.3 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
GFI Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|7.00C
Delta0.9462
Imp Vol3.1594
Bidaan9.1
Gamma0.0099
Teoretikal9.7
Permintaan10.3
Theta-0.0358
Nilai Intrinsik9.39
Volum0
Vega0.0037
Nilai Masa-9.39
Buka Faedah0
Rho0.0019
Delta / Theta-26.4304
GFI Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.39 |
Harga @ Mei 01, 2024 21:05 GMT |
0.5 |
25% |
0.4 |
0.5 |
24 |
17.00 |
1.09 |
3.81% |
0.95 |
1.05 |
3 |
GFI Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 25%
SimbolGFI|20240517|17.00C
Delta0.398
Imp Vol0.5487
Bidaan0.4
Gamma0.2047
Teoretikal0.5
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-0.61
Volum24
Vega0.0132
Nilai Masa1.11
Buka Faedah1,722
Rho0.0026
Delta / Theta-17.4614
GFI Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 3.81%
SimbolGFI|20240517|17.00P
Delta-0.624
Imp Vol0.471
Bidaan0.95
Gamma0.2348
Teoretikal1
Permintaan1.05
Theta-0.0188
Nilai Intrinsik0.61
Volum3
Vega0.013
Nilai Masa0.48
Buka Faedah373
Rho-0.0041
Delta / Theta33.2728
|
0.27 |
35% |
0.15 |
0.25 |
27 |
18.00 |
1.65 |
0% |
1.7 |
2.8 |
0 |
GFI Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 35%
SimbolGFI|20240517|18.00C
Delta0.2095
Imp Vol0.5172
Bidaan0.15
Gamma0.162
Teoretikal0.2
Permintaan0.25
Theta-0.016
Nilai Intrinsik-1.61
Volum27
Vega0.0099
Nilai Masa1.88
Buka Faedah1,638
Rho0.0014
Delta / Theta-13.0737
GFI Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolGFI|20240517|18.00P
Delta-0.6538
Imp Vol0.9056
Bidaan1.7
Gamma0.1186
Teoretikal2.25
Permintaan2.8
Theta-0.0352
Nilai Intrinsik1.61
Volum0
Vega0.0126
Nilai Masa0.04
Buka Faedah481
Rho-0.0047
Delta / Theta18.5688
|
0.1 |
0% |
0.05 |
0.15 |
5 |
19.00 |
1.72 |
0% |
2.6 |
2.75 |
0 |
GFI Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGFI|20240517|19.00C
Delta0.1132
Imp Vol0.5555
Bidaan0.05
Gamma0.1007
Teoretikal0.1
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-2.61
Volum5
Vega0.0066
Nilai Masa2.71
Buka Faedah4,539
Rho0.0008
Delta / Theta-9.8712
GFI Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolGFI|20240517|19.00P
Delta-0.9066
Imp Vol0.5143
Bidaan2.6
Gamma0.0949
Teoretikal2.68
Permintaan2.75
Theta-0.0086
Nilai Intrinsik2.61
Volum0
Vega0.0057
Nilai Masa-0.89
Buka Faedah47
Rho-0.0049
Delta / Theta105.5812
|