| 25.85 |
0% |
28.2 |
31.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
GFI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 25.85
Prbhn.: 0%
SimbolGFI|20260220|25.00C
Delta0.9873
Imp Vol2.9728
Bidaan28.2
Gamma0.0016
Teoretikal29.7
Permintaan31.2
Theta-0.0555
Nilai Intrinsik29.6
Volum0
Vega0.0023
Nilai Masa-3.75
Buka Faedah26
Rho0.0026
Delta / Theta-17.7792
GFI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260220|25.00P
Delta-0.0073
Imp Vol2.6826
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-29.6
Volum0
Vega0.0014
Nilai Masa29.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.2306
|
| 0 |
0% |
26.9 |
30.2 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
GFI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260220|26.00C
Delta0
Imp Vol0
Bidaan26.9
Gamma0
Teoretikal0
Permintaan30.2
Theta0
Nilai Intrinsik28.6
Volum0
Vega0
Nilai Masa-28.6
Buka Faedah0
Rho0
Delta / Theta0
GFI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260220|26.00P
Delta-0.0128
Imp Vol2.8237
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.1
Theta-0.0545
Nilai Intrinsik-28.6
Volum0
Vega0.0023
Nilai Masa28.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.2355
|
| 22.35 |
0% |
26.2 |
29.2 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
GFI Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 22.35
Prbhn.: 0%
SimbolGFI|20260220|27.00C
Delta0.9861
Imp Vol2.703
Bidaan26.2
Gamma0.0019
Teoretikal27.7
Permintaan29.2
Theta-0.0547
Nilai Intrinsik27.6
Volum0
Vega0.0024
Nilai Masa-5.25
Buka Faedah2
Rho0.0029
Delta / Theta-18.0326
GFI Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFI|20260220|27.00P
Delta-0.0654
Imp Vol4.492
Bidaan0
Gamma0.004
Teoretikal1.15
Permintaan1.15
Theta-0.3335
Nilai Intrinsik-27.6
Volum0
Vega0.0089
Nilai Masa27.6
Buka Faedah0
Rho-0.0007
Delta / Theta0.196
|
|
54.6 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 2 |
60% |
1.65 |
2 |
32 |
55.00 |
2.25 |
-40.79% |
2.05 |
2.5 |
2 |
GFI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 60%
SimbolGFI|20260220|55.00C
Delta0.4916
Imp Vol0.7815
Bidaan1.65
Gamma0.0729
Teoretikal2
Permintaan2
Theta-0.1825
Nilai Intrinsik-0.4
Volum32
Vega0.0279
Nilai Masa2.4
Buka Faedah2,070
Rho0.0041
Delta / Theta-2.6932
GFI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -40.79%
SimbolGFI|20260220|55.00P
Delta-0.5114
Imp Vol0.7318
Bidaan2.05
Gamma0.0779
Teoretikal2.25
Permintaan2.5
Theta-0.1691
Nilai Intrinsik0.4
Volum2
Vega0.0279
Nilai Masa1.85
Buka Faedah151
Rho-0.0043
Delta / Theta3.0245
|
| 0.5 |
-23.08% |
0.4 |
0.6 |
48 |
60.00 |
6.5 |
0% |
5.2 |
6.7 |
10 |
GFI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolGFI|20260220|60.00C
Delta0.1804
Imp Vol0.7626
Bidaan0.4
Gamma0.0492
Teoretikal0.5
Permintaan0.6
Theta-0.1172
Nilai Intrinsik-5.4
Volum48
Vega0.0184
Nilai Masa5.9
Buka Faedah3,244
Rho0.0015
Delta / Theta-1.5394
GFI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolGFI|20260220|60.00P
Delta-0.735
Imp Vol1.0552
Bidaan5.2
Gamma0.0444
Teoretikal6.5
Permintaan6.7
Theta-0.1998
Nilai Intrinsik5.4
Volum10
Vega0.0229
Nilai Masa1.1
Buka Faedah27
Rho-0.0063
Delta / Theta3.6795
|
| 0.39 |
0% |
0.05 |
0.8 |
0 |
65.00 |
13.45 |
0% |
9.7 |
12.1 |
0 |
GFI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolGFI|20260220|65.00C
Delta0.1199
Imp Vol1.0909
Bidaan0.05
Gamma0.0262
Teoretikal0.43
Permintaan0.8
Theta-0.1274
Nilai Intrinsik-10.4
Volum0
Vega0.014
Nilai Masa10.79
Buka Faedah307
Rho0.001
Delta / Theta-0.9411
GFI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolGFI|20260220|65.00P
Delta-0.8657
Imp Vol1.1519
Bidaan9.7
Gamma0.0269
Teoretikal10.9
Permintaan12.1
Theta-0.1431
Nilai Intrinsik10.4
Volum0
Vega0.0151
Nilai Masa3.05
Buka Faedah6
Rho-0.0072
Delta / Theta6.0483
|