0 |
0% |
14.6 |
18.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GLNG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|15.00C
Delta0.9588
Imp Vol2.0507
Bidaan14.6
Gamma0.0056
Teoretikal16.65
Permintaan18.7
Theta-0.0314
Nilai Intrinsik16.35
Volum0
Vega0.0065
Nilai Masa-16.35
Buka Faedah0
Rho0.0057
Delta / Theta-30.4899
GLNG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.35
Volum0
Vega0
Nilai Masa16.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.7 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
GLNG Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|18.00C
Delta0.9267
Imp Vol1.8776
Bidaan12.1
Gamma0.0097
Teoretikal13.9
Permintaan15.7
Theta-0.046
Nilai Intrinsik13.35
Volum0
Vega0.0103
Nilai Masa-13.35
Buka Faedah0
Rho0.0072
Delta / Theta-20.1273
GLNG Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
GLNG Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|19.00C
Delta0.904
Imp Vol1.9392
Bidaan11.8
Gamma0.0116
Teoretikal13.15
Permintaan14.5
Theta-0.0585
Nilai Intrinsik12.35
Volum0
Vega0.0127
Nilai Masa-12.35
Buka Faedah0
Rho0.0074
Delta / Theta-15.4662
GLNG Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.35 |
Harga @ Jun. 28, 2024 21:18 GMT |
0.78 |
23.81% |
0.65 |
0.85 |
42 |
32.00 |
1.25 |
-19.35% |
1.1 |
1.35 |
27 |
GLNG Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0.78
Prbhn.: 23.81%
SimbolGLNG|20240719|32.00C
Delta0.4247
Imp Vol0.3496
Bidaan0.65
Gamma0.1489
Teoretikal0.78
Permintaan0.85
Theta-0.0252
Nilai Intrinsik-0.65
Volum42
Vega0.0294
Nilai Masa1.43
Buka Faedah472
Rho0.0072
Delta / Theta-16.8745
GLNG Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 1.25
Prbhn.: -19.35%
SimbolGLNG|20240719|32.00P
Delta-0.5929
Imp Vol0.3007
Bidaan1.1
Gamma0.1723
Teoretikal1.25
Permintaan1.35
Theta-0.0198
Nilai Intrinsik0.65
Volum27
Vega0.0291
Nilai Masa0.6
Buka Faedah46
Rho-0.0093
Delta / Theta29.9671
|
0.4 |
33.33% |
0.35 |
0.5 |
41 |
33.00 |
0 |
0% |
1.55 |
2.4 |
0 |
GLNG Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolGLNG|20240719|33.00C
Delta0.2745
Imp Vol0.3275
Bidaan0.35
Gamma0.1353
Teoretikal0.4
Permintaan0.5
Theta-0.02
Nilai Intrinsik-1.65
Volum41
Vega0.025
Nilai Masa2.05
Buka Faedah119
Rho0.0047
Delta / Theta-13.7344
GLNG Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|33.00P
Delta-0.7386
Imp Vol0.3121
Bidaan1.55
Gamma0.1396
Teoretikal1.98
Permintaan2.4
Theta-0.0168
Nilai Intrinsik1.65
Volum0
Vega0.0243
Nilai Masa-1.65
Buka Faedah0
Rho-0.0109
Delta / Theta43.8591
|
0.25 |
25% |
0.2 |
0.3 |
2 |
34.00 |
0 |
0% |
2.15 |
3.1 |
0 |
GLNG Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolGLNG|20240719|34.00C
Delta0.1814
Imp Vol0.3503
Bidaan0.2
Gamma0.1
Teoretikal0.25
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-2.65
Volum2
Vega0.0198
Nilai Masa2.9
Buka Faedah145
Rho0.0031
Delta / Theta-10.7781
GLNG Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLNG|20240719|34.00P
Delta-0.7506
Imp Vol0.4586
Bidaan2.15
Gamma0.0925
Teoretikal3.1
Permintaan3.1
Theta-0.0245
Nilai Intrinsik2.65
Volum0
Vega0.0238
Nilai Masa-2.65
Buka Faedah0
Rho-0.0116
Delta / Theta30.5762
|