Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 1,299.90 | 1,303.50 | 1,303.50 | 1,293.55 | 13.50K | -0.55% |
Mei 15, 2024 | 1,307.15 | 1,317.10 | 1,328.05 | 1,302.25 | 75.50K | -1.04% |
Mei 14, 2024 | 1,320.95 | 1,356.55 | 1,356.55 | 1,317.10 | 63.00K | -1.72% |
Mei 13, 2024 | 1,344.10 | 1,325.10 | 1,350.00 | 1,318.45 | 66.50K | 1.10% |
Mei 10, 2024 | 1,329.45 | 1,321.10 | 1,337.35 | 1,318.00 | 56.00K | -0.33% |
Mei 09, 2024 | 1,333.85 | 1,351.15 | 1,354.05 | 1,327.40 | 106.50K | -1.53% |
Mei 08, 2024 | 1,354.60 | 1,324.00 | 1,375.65 | 1,315.00 | 204.50K | 2.51% |
Mei 07, 2024 | 1,321.45 | 1,254.40 | 1,355.75 | 1,254.40 | 564.50K | 7.26% |
Mei 06, 2024 | 1,232.00 | 1,266.30 | 1,278.55 | 1,232.00 | 113.50K | -2.28% |
Mei 03, 2024 | 1,260.80 | 1,254.00 | 1,267.20 | 1,245.00 | 50.50K | 1.06% |
Mei 02, 2024 | 1,247.60 | 1,250.00 | 1,262.00 | 1,230.30 | 43.00K | 1.17% |
Apr. 30, 2024 | 1,233.20 | 1,233.40 | 1,249.25 | 1,230.00 | 12.00K | -0.02% |
Apr. 29, 2024 | 1,233.40 | 1,214.65 | 1,234.75 | 1,214.65 | 12.00K | 1.00% |
Apr. 26, 2024 | 1,221.20 | 1,214.40 | 1,227.65 | 1,214.40 | 19.00K | 0.98% |
Apr. 25, 2024 | 1,209.35 | 1,235.00 | 1,235.00 | 1,193.95 | 2.32M | -1.10% |
Apr. 24, 2024 | 1,222.75 | 1,188.95 | 1,231.40 | 1,185.60 | 3.60M | 2.88% |
Apr. 23, 2024 | 1,188.55 | 1,197.00 | 1,202.95 | 1,186.40 | 3.07M | -0.57% |
Apr. 22, 2024 | 1,195.40 | 1,179.00 | 1,199.10 | 1,174.35 | 1.92M | 1.43% |
Apr. 19, 2024 | 1,178.55 | 1,162.95 | 1,184.55 | 1,150.25 | 379.50K | 0.46% |
Apr. 18, 2024 | 1,173.15 | 1,190.05 | 1,203.15 | 1,169.75 | 245.00K | -1.56% |
Apr. 16, 2024 | 1,191.70 | 1,184.65 | 1,201.75 | 1,184.65 | 109.50K | 0.18% |
Tertinggi: 1,375.65 | Terendah: 1,150.25 | Perbezaan: 225.40 | Purata: 1,257.10 | Prbhn. %: 9.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan