Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,240.35 | 1,236.45 | 1,256.40 | 1,220.50 | 1.45M | 1.22% |
Apr. 30, 2024 | 1,225.45 | 1,225.30 | 1,242.40 | 1,220.90 | 1.12M | 0.06% |
Apr. 29, 2024 | 1,224.70 | 1,219.85 | 1,227.80 | 1,201.80 | 864.00K | 0.96% |
Apr. 26, 2024 | 1,213.00 | 1,201.25 | 1,219.60 | 1,198.25 | 722.50K | 0.93% |
Apr. 25, 2024 | 1,201.80 | 1,225.90 | 1,225.90 | 1,185.05 | 867.50K | -1.04% |
Apr. 24, 2024 | 1,214.40 | 1,179.25 | 1,223.65 | 1,176.80 | 2.40M | 2.92% |
Apr. 23, 2024 | 1,179.95 | 1,189.20 | 1,194.00 | 1,177.40 | 2.85M | -0.59% |
Apr. 22, 2024 | 1,186.90 | 1,173.45 | 1,191.05 | 1,167.00 | 2.09M | 1.41% |
Apr. 19, 2024 | 1,170.35 | 1,190.00 | 1,190.00 | 1,142.00 | 1.47M | 0.45% |
Apr. 18, 2024 | 1,165.10 | 1,181.25 | 1,195.85 | 1,160.00 | 1.20M | -1.62% |
Apr. 16, 2024 | 1,184.30 | 1,178.45 | 1,192.95 | 1,175.95 | 929.00K | 0.26% |
Apr. 15, 2024 | 1,181.25 | 1,195.05 | 1,200.00 | 1,175.20 | 1.06M | -1.90% |
Apr. 12, 2024 | 1,204.10 | 1,227.10 | 1,236.20 | 1,198.40 | 1.55M | -2.49% |
Apr. 10, 2024 | 1,234.85 | 1,240.85 | 1,244.55 | 1,221.05 | 778.00K | -0.43% |
Apr. 09, 2024 | 1,240.20 | 1,252.45 | 1,255.65 | 1,224.80 | 1.05M | -0.91% |
Apr. 08, 2024 | 1,251.65 | 1,230.85 | 1,283.90 | 1,230.75 | 4.77M | 3.19% |
Apr. 05, 2024 | 1,213.00 | 1,194.85 | 1,221.45 | 1,178.00 | 3.61M | 2.49% |
Apr. 04, 2024 | 1,183.50 | 1,198.60 | 1,208.75 | 1,180.25 | 1.19M | -0.95% |
Apr. 03, 2024 | 1,194.90 | 1,214.65 | 1,214.90 | 1,183.90 | 1.39M | -1.77% |
Apr. 02, 2024 | 1,216.45 | 1,235.00 | 1,235.00 | 1,209.70 | 1.02M | -1.41% |
Tertinggi: 1,283.90 | Terendah: 1,142.00 | Perbezaan: 141.90 | Purata: 1,206.31 | Prbhn. %: 0.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan