| 0 |
0% |
47 |
49.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|40.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan49.1
Theta0
Nilai Intrinsik48.15
Volum0
Vega0
Nilai Masa-48.15
Buka Faedah0
Rho0
Delta / Theta0
GDDY Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|40.00P
Delta-0.0434
Imp Vol5.2605
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.5585
Nilai Intrinsik-48.15
Volum0
Vega0.0085
Nilai Masa48.15
Buka Faedah0
Rho-0.0005
Delta / Theta0.0777
|
| 0 |
0% |
41.8 |
44.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|45.00C
Delta0.9908
Imp Vol2.919
Bidaan41.8
Gamma0.0009
Teoretikal43.35
Permintaan44.9
Theta-0.0879
Nilai Intrinsik43.15
Volum0
Vega0.0023
Nilai Masa-43.15
Buka Faedah0
Rho0.0048
Delta / Theta-11.2691
GDDY Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|45.00P
Delta-0.05
Imp Vol4.582
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.5455
Nilai Intrinsik-43.15
Volum0
Vega0.0095
Nilai Masa43.15
Buka Faedah0
Rho-0.0006
Delta / Theta0.0917
|
| 0 |
0% |
36.9 |
39.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 50.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|50.00C
Delta0.9944
Imp Vol2.2454
Bidaan36.9
Gamma0.0008
Teoretikal38.3
Permintaan39.7
Theta-0.0465
Nilai Intrinsik38.15
Volum0
Vega0.0015
Nilai Masa-38.15
Buka Faedah0
Rho0.0054
Delta / Theta-21.3777
GDDY Jual 50.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|50.00P
Delta-0.0577
Imp Vol3.9745
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.5298
Nilai Intrinsik-38.15
Volum0
Vega0.0107
Nilai Masa38.15
Buka Faedah0
Rho-0.0006
Delta / Theta0.1089
|
|
88.15 |
Harga @ Mei 04, 2026 18:09 GMT |
| 1.65 |
29.92% |
1.4 |
1.9 |
261 |
89.00 |
3.8 |
0% |
1.9 |
2.6 |
0 |
GDDY Beli 89.00
Tamat: Mei 08, 2026
Akhir: 1.65
Prbhn.: 29.92%
SimbolGDDY|20260508|89.00C
Delta0.4534
Imp Vol0.5382
Bidaan1.4
Gamma0.0797
Teoretikal1.65
Permintaan1.9
Theta-0.2501
Nilai Intrinsik-0.85
Volum261
Vega0.0366
Nilai Masa2.5
Buka Faedah8
Rho0.0042
Delta / Theta-1.8133
GDDY Jual 89.00
Tamat: Mei 08, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolGDDY|20260508|89.00P
Delta-0.5519
Imp Vol0.5035
Bidaan1.9
Gamma0.0852
Teoretikal2.25
Permintaan2.6
Theta-0.2255
Nilai Intrinsik0.85
Volum0
Vega0.0365
Nilai Masa2.95
Buka Faedah3
Rho-0.0048
Delta / Theta2.4471
|
| 1.14 |
34.12% |
1 |
1.35 |
316 |
90.00 |
2.9 |
0% |
2.45 |
3.2 |
1 |
GDDY Beli 90.00
Tamat: Mei 08, 2026
Akhir: 1.14
Prbhn.: 34.12%
SimbolGDDY|20260508|90.00C
Delta0.3669
Imp Vol0.5046
Bidaan1
Gamma0.0808
Teoretikal1.14
Permintaan1.35
Theta-0.2225
Nilai Intrinsik-1.85
Volum316
Vega0.0348
Nilai Masa2.99
Buka Faedah287
Rho0.0034
Delta / Theta-1.6491
GDDY Jual 90.00
Tamat: Mei 08, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolGDDY|20260508|90.00P
Delta-0.6312
Imp Vol0.514
Bidaan2.45
Gamma0.0796
Teoretikal2.9
Permintaan3.2
Theta-0.2189
Nilai Intrinsik1.85
Volum1
Vega0.0348
Nilai Masa1.05
Buka Faedah1
Rho-0.0054
Delta / Theta2.884
|
| 0.86 |
0% |
0.7 |
1.1 |
2 |
91.00 |
0 |
0% |
3.2 |
3.9 |
0 |
GDDY Beli 91.00
Tamat: Mei 08, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolGDDY|20260508|91.00C
Delta0.2952
Imp Vol0.5139
Bidaan0.7
Gamma0.0727
Teoretikal0.86
Permintaan1.1
Theta-0.2073
Nilai Intrinsik-2.85
Volum2
Vega0.0319
Nilai Masa3.71
Buka Faedah7
Rho0.0028
Delta / Theta-1.4239
GDDY Jual 91.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260508|91.00P
Delta-0.7107
Imp Vol0.5019
Bidaan3.2
Gamma0.074
Teoretikal3.55
Permintaan3.9
Theta-0.1927
Nilai Intrinsik2.85
Volum0
Vega0.0316
Nilai Masa-2.85
Buka Faedah0
Rho-0.0059
Delta / Theta3.6878
|