0 |
0% |
57.7 |
61.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240503|65.00C
Delta0.981
Imp Vol4.603
Bidaan57.7
Gamma0.0011
Teoretikal59.7
Permintaan61.7
Theta-0.5
Nilai Intrinsik59.34
Volum0
Vega0.0043
Nilai Masa-59.34
Buka Faedah0
Rho0.0034
Delta / Theta-1.962
GDDY Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-59.34
Volum0
Vega0
Nilai Masa59.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.7 |
56.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240503|70.00C
Delta0.979
Imp Vol4.1313
Bidaan52.7
Gamma0.0013
Teoretikal54.7
Permintaan56.7
Theta-0.4904
Nilai Intrinsik54.34
Volum0
Vega0.0047
Nilai Masa-54.34
Buka Faedah0
Rho0.0037
Delta / Theta-1.9963
GDDY Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-54.34
Volum0
Vega0
Nilai Masa54.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.5 |
51.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240503|75.00C
Delta0.982
Imp Vol3.4722
Bidaan47.5
Gamma0.0014
Teoretikal49.6
Permintaan51.7
Theta-0.3645
Nilai Intrinsik49.34
Volum0
Vega0.0041
Nilai Masa-49.34
Buka Faedah0
Rho0.004
Delta / Theta-2.6938
GDDY Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.34
Volum0
Vega0
Nilai Masa49.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.34 |
Harga @ Mei 01, 2024 19:30 GMT |
4.1 |
9.33% |
4.5 |
4.9 |
6 |
125.00 |
5.49 |
24.77% |
4.7 |
5.4 |
3 |
GDDY Beli 125.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 9.33%
SimbolGDDY|20240503|125.00C
Delta0.5005
Imp Vol1.3591
Bidaan4.5
Gamma0.0319
Teoretikal4.7
Permintaan4.9
Theta-1.256
Nilai Intrinsik-0.66
Volum6
Vega0.0367
Nilai Masa4.76
Buka Faedah76
Rho0.0032
Delta / Theta-0.3985
GDDY Jual 125.00
Tamat: Mei 03, 2024
Akhir: 5.49
Prbhn.: 24.77%
SimbolGDDY|20240503|125.00P
Delta-0.5019
Imp Vol1.2867
Bidaan4.7
Gamma0.0337
Teoretikal5.05
Permintaan5.4
Theta-1.1725
Nilai Intrinsik0.66
Volum3
Vega0.0367
Nilai Masa4.83
Buka Faedah25
Rho-0.0032
Delta / Theta0.428
|
3.6 |
16.13% |
3.9 |
4.5 |
5 |
126.00 |
6.3 |
23.53% |
5.3 |
5.7 |
9 |
GDDY Beli 126.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: 16.13%
SimbolGDDY|20240503|126.00C
Delta0.4682
Imp Vol1.344
Bidaan3.9
Gamma0.0322
Teoretikal4.2
Permintaan4.5
Theta-1.2377
Nilai Intrinsik-1.66
Volum5
Vega0.0366
Nilai Masa5.26
Buka Faedah26
Rho0.003
Delta / Theta-0.3783
GDDY Jual 126.00
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: 23.53%
SimbolGDDY|20240503|126.00P
Delta-0.5369
Imp Vol1.2576
Bidaan5.3
Gamma0.0343
Teoretikal5.5
Permintaan5.7
Theta-1.1404
Nilai Intrinsik1.66
Volum9
Vega0.0366
Nilai Masa4.64
Buka Faedah88
Rho-0.0034
Delta / Theta0.4708
|
2.55 |
-24.11% |
3.4 |
4 |
1 |
127.00 |
7 |
23.67% |
5.8 |
6.5 |
43 |
GDDY Beli 127.00
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: -24.11%
SimbolGDDY|20240503|127.00C
Delta0.4349
Imp Vol1.32
Bidaan3.4
Gamma0.0324
Teoretikal3.7
Permintaan4
Theta-1.2029
Nilai Intrinsik-2.66
Volum1
Vega0.0362
Nilai Masa5.21
Buka Faedah36
Rho0.0028
Delta / Theta-0.3615
GDDY Jual 127.00
Tamat: Mei 03, 2024
Akhir: 7
Prbhn.: 23.67%
SimbolGDDY|20240503|127.00P
Delta-0.5691
Imp Vol1.2742
Bidaan5.8
Gamma0.0335
Teoretikal6.15
Permintaan6.5
Theta-1.1424
Nilai Intrinsik2.66
Volum43
Vega0.0362
Nilai Masa4.34
Buka Faedah15
Rho-0.0036
Delta / Theta0.4982
|