| 0 |
0% |
46.5 |
49 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|45.00C
Delta0.9994
Imp Vol1.6744
Bidaan46.5
Gamma0.0001
Teoretikal47.81
Permintaan49
Theta-0.0077
Nilai Intrinsik48.16
Volum0
Vega0.0003
Nilai Masa-48.16
Buka Faedah0
Rho0.0086
Delta / Theta-129.59
GDDY Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|45.00P
Delta-0.0456
Imp Vol3.6387
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3194
Nilai Intrinsik-48.16
Volum0
Vega0.0123
Nilai Masa48.16
Buka Faedah0
Rho-0.0009
Delta / Theta0.1427
|
| 42.83 |
0% |
41.5 |
44 |
112 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 50.00
Tamat: Jul. 31, 2026
Akhir: 42.83
Prbhn.: 0%
SimbolGDDY|20260731|50.00C
Delta0.9971
Imp Vol1.69
Bidaan41.5
Gamma0.0004
Teoretikal42.83
Permintaan44
Theta-0.0186
Nilai Intrinsik43.16
Volum112
Vega0.0011
Nilai Masa-0.33
Buka Faedah0
Rho0.0095
Delta / Theta-53.4789
GDDY Jual 50.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|50.00P
Delta-0.0522
Imp Vol3.1845
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3115
Nilai Intrinsik-43.16
Volum0
Vega0.0137
Nilai Masa43.16
Buka Faedah0
Rho-0.0011
Delta / Theta0.1676
|
| 37.87 |
0% |
36.6 |
39 |
112 |
55.00 |
0 |
0% |
0 |
0.4 |
0 |
GDDY Beli 55.00
Tamat: Jul. 31, 2026
Akhir: 37.87
Prbhn.: 0%
SimbolGDDY|20260731|55.00C
Delta0.9924
Imp Vol1.6342
Bidaan36.6
Gamma0.001
Teoretikal37.87
Permintaan39
Theta-0.0369
Nilai Intrinsik38.16
Volum112
Vega0.0027
Nilai Masa-0.29
Buka Faedah0
Rho0.0104
Delta / Theta-26.8731
GDDY Jual 55.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|55.00P
Delta-0.0197
Imp Vol1.9639
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.0859
Nilai Intrinsik-38.16
Volum0
Vega0.0061
Nilai Masa38.16
Buka Faedah1
Rho-0.0004
Delta / Theta0.2291
|
|
93.16 |
Harga @ Jul. 24, 2026 20:09 GMT |
| 0 |
0% |
3.9 |
4.7 |
0 |
94.00 |
0 |
0% |
5.2 |
6 |
0 |
GDDY Beli 94.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|94.00C
Delta0.4881
Imp Vol0.9426
Bidaan3.9
Gamma0.0329
Teoretikal4.3
Permintaan4.7
Theta-0.349
Nilai Intrinsik-0.84
Volum0
Vega0.0512
Nilai Masa0.84
Buka Faedah4
Rho0.0079
Delta / Theta-1.3985
GDDY Jual 94.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|94.00P
Delta-0.5106
Imp Vol0.9691
Bidaan5.2
Gamma0.0321
Teoretikal5.6
Permintaan6
Theta-0.3501
Nilai Intrinsik0.84
Volum0
Vega0.0512
Nilai Masa-0.84
Buka Faedah0
Rho-0.0088
Delta / Theta1.4586
|
| 3.62 |
48.97% |
3.5 |
4.5 |
7 |
95.00 |
0 |
0% |
4.5 |
6.5 |
0 |
GDDY Beli 95.00
Tamat: Jul. 31, 2026
Akhir: 3.62
Prbhn.: 48.97%
SimbolGDDY|20260731|95.00C
Delta0.4582
Imp Vol0.9662
Bidaan3.5
Gamma0.032
Teoretikal4
Permintaan4.5
Theta-0.3556
Nilai Intrinsik-1.84
Volum7
Vega0.051
Nilai Masa5.46
Buka Faedah203
Rho0.0074
Delta / Theta-1.2885
GDDY Jual 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|95.00P
Delta-0.5566
Imp Vol0.8356
Bidaan4.5
Gamma0.0368
Teoretikal5.5
Permintaan6.5
Theta-0.2979
Nilai Intrinsik1.84
Volum0
Vega0.0507
Nilai Masa-1.84
Buka Faedah2
Rho-0.0094
Delta / Theta1.8684
|
| 3.5 |
0% |
3.1 |
3.9 |
4 |
96.00 |
0 |
0% |
6.4 |
7.1 |
0 |
GDDY Beli 96.00
Tamat: Jul. 31, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGDDY|20260731|96.00C
Delta0.4244
Imp Vol0.9444
Bidaan3.1
Gamma0.0323
Teoretikal3.5
Permintaan3.9
Theta-0.3431
Nilai Intrinsik-2.84
Volum4
Vega0.0503
Nilai Masa6.34
Buka Faedah0
Rho0.0069
Delta / Theta-1.2371
GDDY Jual 96.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|96.00P
Delta-0.5739
Imp Vol0.9615
Bidaan6.4
Gamma0.0318
Teoretikal6.75
Permintaan7.1
Theta-0.3408
Nilai Intrinsik2.84
Volum0
Vega0.0504
Nilai Masa-2.84
Buka Faedah0
Rho-0.0098
Delta / Theta1.6838
|