| 0 |
0% |
51.1 |
53.7 |
0 |
45.00 |
0.06 |
0% |
0 |
0.55 |
1 |
GDDY Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|45.00C
Delta0.9997
Imp Vol2.2508
Bidaan51.1
Gamma0.0001
Teoretikal52.58
Permintaan53.7
Theta-0.008
Nilai Intrinsik51.48
Volum0
Vega0.0001
Nilai Masa-51.48
Buka Faedah0
Rho0.0049
Delta / Theta-125.1145
GDDY Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGDDY|20260731|45.00P
Delta-0.0169
Imp Vol3.8489
Bidaan0
Gamma0.0011
Teoretikal0.28
Permintaan0.55
Theta-0.2058
Nilai Intrinsik-51.48
Volum1
Vega0.0043
Nilai Masa51.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.082
|
| 42.83 |
0% |
46.1 |
48.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 50.00
Tamat: Jul. 31, 2026
Akhir: 42.83
Prbhn.: 0%
SimbolGDDY|20260731|50.00C
Delta1
Imp Vol1.623
Bidaan46.1
Gamma0
Teoretikal47.58
Permintaan48.6
Theta-0.0052
Nilai Intrinsik46.48
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah34
Rho0.0055
Delta / Theta-191.2722
GDDY Jual 50.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|50.00P
Delta-0.0474
Imp Vol4.4437
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.5604
Nilai Intrinsik-46.48
Volum0
Vega0.0101
Nilai Masa46.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.0846
|
| 37.87 |
0% |
41.2 |
43.8 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
GDDY Beli 55.00
Tamat: Jul. 31, 2026
Akhir: 37.87
Prbhn.: 0%
SimbolGDDY|20260731|55.00C
Delta0.9986
Imp Vol1.8951
Bidaan41.2
Gamma0.0002
Teoretikal42.59
Permintaan43.8
Theta-0.0165
Nilai Intrinsik41.48
Volum0
Vega0.0005
Nilai Masa-3.61
Buka Faedah34
Rho0.006
Delta / Theta-60.4042
GDDY Jual 55.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|55.00P
Delta-0.0321
Imp Vol3.2608
Bidaan0
Gamma0.0022
Teoretikal0.48
Permintaan0.95
Theta-0.2993
Nilai Intrinsik-41.48
Volum0
Vega0.0074
Nilai Masa41.48
Buka Faedah1
Rho-0.0004
Delta / Theta0.1073
|
|
96.48 |
Harga @ Jul. 27, 2026 19:39 GMT |
| 3.3 |
0% |
4.8 |
5.7 |
0 |
97.00 |
0 |
0% |
4.2 |
5.3 |
0 |
GDDY Beli 97.00
Tamat: Jul. 31, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolGDDY|20260731|97.00C
Delta0.5446
Imp Vol1.2183
Bidaan4.8
Gamma0.0319
Teoretikal5.25
Permintaan5.7
Theta-0.6213
Nilai Intrinsik-0.52
Volum0
Vega0.0405
Nilai Masa3.82
Buka Faedah5
Rho0.0052
Delta / Theta-0.8765
GDDY Jual 97.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|97.00P
Delta-0.4555
Imp Vol1.2421
Bidaan4.2
Gamma0.0313
Teoretikal4.75
Permintaan5.3
Theta-0.6243
Nilai Intrinsik0.52
Volum0
Vega0.0405
Nilai Masa-0.52
Buka Faedah0
Rho-0.0047
Delta / Theta0.7296
|
| 4.4 |
0% |
4.7 |
5.4 |
3 |
98.00 |
5.5 |
0% |
4.6 |
5.6 |
1 |
GDDY Beli 98.00
Tamat: Jul. 31, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolGDDY|20260731|98.00C
Delta0.5147
Imp Vol1.2865
Bidaan4.7
Gamma0.0303
Teoretikal5.05
Permintaan5.4
Theta-0.6592
Nilai Intrinsik-1.52
Volum3
Vega0.0407
Nilai Masa5.92
Buka Faedah4
Rho0.005
Delta / Theta-0.7808
GDDY Jual 98.00
Tamat: Jul. 31, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolGDDY|20260731|98.00P
Delta-0.4882
Imp Vol1.1996
Bidaan4.6
Gamma0.0326
Teoretikal5.1
Permintaan5.6
Theta-0.6061
Nilai Intrinsik1.52
Volum1
Vega0.0407
Nilai Masa3.98
Buka Faedah0
Rho-0.0051
Delta / Theta0.8056
|
| 0 |
0% |
3.9 |
4.7 |
0 |
99.00 |
0 |
0% |
5.2 |
6.1 |
0 |
GDDY Beli 99.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|99.00C
Delta0.4805
Imp Vol1.2117
Bidaan3.9
Gamma0.0322
Teoretikal4.3
Permintaan4.7
Theta-0.6206
Nilai Intrinsik-2.52
Volum0
Vega0.0407
Nilai Masa2.52
Buka Faedah2
Rho0.0047
Delta / Theta-0.7742
GDDY Jual 99.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260731|99.00P
Delta-0.5206
Imp Vol1.1986
Bidaan5.2
Gamma0.0326
Teoretikal5.65
Permintaan6.1
Theta-0.6047
Nilai Intrinsik2.52
Volum0
Vega0.0407
Nilai Masa-2.52
Buka Faedah0
Rho-0.0054
Delta / Theta0.8608
|