| 0 |
0% |
50 |
53.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|50.00C
Delta0.9828
Imp Vol2.8508
Bidaan50
Gamma0.0011
Teoretikal51.6
Permintaan53.2
Theta-0.1359
Nilai Intrinsik51.31
Volum0
Vega0.0055
Nilai Masa-51.31
Buka Faedah0
Rho0.0079
Delta / Theta-7.2305
GDDY Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|50.00P
Delta-0.0442
Imp Vol3.7692
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3806
Nilai Intrinsik-51.31
Volum0
Vega0.0121
Nilai Masa51.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.1161
|
| 0 |
0% |
45.1 |
48.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|55.00C
Delta0.9781
Imp Vol2.5779
Bidaan45.1
Gamma0.0016
Teoretikal46.65
Permintaan48.2
Theta-0.1514
Nilai Intrinsik46.31
Volum0
Vega0.0068
Nilai Masa-46.31
Buka Faedah0
Rho0.0086
Delta / Theta-6.4616
GDDY Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|55.00P
Delta-0.05
Imp Vol3.3329
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3718
Nilai Intrinsik-46.31
Volum0
Vega0.0134
Nilai Masa46.31
Buka Faedah0
Rho-0.0009
Delta / Theta0.1346
|
| 0 |
0% |
40 |
43.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|60.00C
Delta0.9724
Imp Vol2.3127
Bidaan40
Gamma0.0021
Teoretikal41.7
Permintaan43.4
Theta-0.1647
Nilai Intrinsik41.31
Volum0
Vega0.0083
Nilai Masa-41.31
Buka Faedah0
Rho0.0093
Delta / Theta-5.9027
GDDY Jual 60.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|60.00P
Delta-0.0568
Imp Vol2.9332
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3615
Nilai Intrinsik-41.31
Volum0
Vega0.0148
Nilai Masa41.31
Buka Faedah0
Rho-0.001
Delta / Theta0.157
|
|
101.31 |
Harga @ Sep. 05, 2026 20:50 GMT |
| 2.66 |
0% |
1.75 |
3.7 |
2 |
102.00 |
0 |
0% |
1.6 |
3.2 |
0 |
GDDY Beli 102.00
Tamat: Sep. 11, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolGDDY|20260911|102.00C
Delta0.4819
Imp Vol0.5829
Bidaan1.75
Gamma0.0526
Teoretikal2.73
Permintaan3.7
Theta-0.256
Nilai Intrinsik-0.69
Volum2
Vega0.0518
Nilai Masa3.35
Buka Faedah7
Rho0.0076
Delta / Theta-1.882
GDDY Jual 102.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|102.00P
Delta-0.5394
Imp Vol0.3975
Bidaan1.6
Gamma0.0771
Teoretikal2.4
Permintaan3.2
Theta-0.1659
Nilai Intrinsik0.69
Volum0
Vega0.0516
Nilai Masa-0.69
Buka Faedah0
Rho-0.008
Delta / Theta3.2511
|
| 1.85 |
0% |
0.65 |
2.4 |
9 |
103.00 |
0 |
0% |
2.6 |
4.1 |
0 |
GDDY Beli 103.00
Tamat: Sep. 11, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolGDDY|20260911|103.00C
Delta0.3968
Imp Vol0.43
Bidaan0.65
Gamma0.069
Teoretikal1.53
Permintaan2.4
Theta-0.1833
Nilai Intrinsik-1.69
Volum9
Vega0.0501
Nilai Masa3.54
Buka Faedah2
Rho0.0064
Delta / Theta-2.1647
GDDY Jual 103.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|103.00P
Delta-0.5943
Imp Vol0.4681
Bidaan2.6
Gamma0.0639
Teoretikal3.35
Permintaan4.1
Theta-0.1911
Nilai Intrinsik1.69
Volum0
Vega0.0504
Nilai Masa-1.69
Buka Faedah0
Rho-0.0088
Delta / Theta3.1103
|
| 1.76 |
0% |
1 |
1.85 |
0 |
104.00 |
0 |
0% |
2.8 |
4.7 |
0 |
GDDY Beli 104.00
Tamat: Sep. 11, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolGDDY|20260911|104.00C
Delta0.3503
Imp Vol0.481
Bidaan1
Gamma0.0593
Teoretikal1.42
Permintaan1.85
Theta-0.1963
Nilai Intrinsik-2.69
Volum0
Vega0.0481
Nilai Masa4.45
Buka Faedah5
Rho0.0056
Delta / Theta-1.7846
GDDY Jual 104.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260911|104.00P
Delta-0.6765
Imp Vol0.4157
Bidaan2.8
Gamma0.0668
Teoretikal3.75
Permintaan4.7
Theta-0.1557
Nilai Intrinsik2.69
Volum0
Vega0.0466
Nilai Masa-2.69
Buka Faedah0
Rho-0.0097
Delta / Theta4.3453
|