| 0 |
0% |
53.8 |
57.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
GDDY Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|50.00C
Delta0.9909
Imp Vol2.4586
Bidaan53.8
Gamma0.0007
Teoretikal55.5
Permintaan57.2
Theta-0.0682
Nilai Intrinsik55.94
Volum0
Vega0.0036
Nilai Masa-55.94
Buka Faedah1
Rho0.0094
Delta / Theta-14.5252
GDDY Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|50.00P
Delta-0.0242
Imp Vol3.0574
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.1811
Nilai Intrinsik-55.94
Volum0
Vega0.0083
Nilai Masa55.94
Buka Faedah5
Rho-0.0005
Delta / Theta0.1338
|
| 0 |
0% |
48.7 |
52.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|55.00C
Delta0.9869
Imp Vol2.2745
Bidaan48.7
Gamma0.001
Teoretikal50.55
Permintaan52.4
Theta-0.0856
Nilai Intrinsik50.94
Volum0
Vega0.0049
Nilai Masa-50.94
Buka Faedah0
Rho0.0102
Delta / Theta-11.5239
GDDY Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|55.00P
Delta-0.0464
Imp Vol3.2218
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.3254
Nilai Intrinsik-50.94
Volum0
Vega0.0142
Nilai Masa50.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.1425
|
| 0 |
0% |
43.5 |
47.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|60.00C
Delta0.9991
Imp Vol1.3468
Bidaan43.5
Gamma0.0002
Teoretikal45.39
Permintaan47.2
Theta-0.0108
Nilai Intrinsik45.94
Volum0
Vega0.0005
Nilai Masa-45.94
Buka Faedah0
Rho0.0115
Delta / Theta-92.7562
GDDY Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|60.00P
Delta-0.0523
Imp Vol2.8552
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3174
Nilai Intrinsik-45.94
Volum0
Vega0.0156
Nilai Masa45.94
Buka Faedah0
Rho-0.0012
Delta / Theta0.1648
|
|
105.94 |
Harga @ Okt. 16, 2026 20:09 GMT |
| 2.6 |
-32.47% |
2.25 |
2.6 |
5 |
106.00 |
2.5 |
-17.22% |
2.8 |
3.2 |
15 |
GDDY Beli 106.00
Tamat: Okt. 23, 2026
Akhir: 2.6
Prbhn.: -32.47%
SimbolGDDY|20261023|106.00C
Delta0.4786
Imp Vol0.4637
Bidaan2.25
Gamma0.0589
Teoretikal2.43
Permintaan2.6
Theta-0.1976
Nilai Intrinsik-0.06
Volum5
Vega0.0581
Nilai Masa2.66
Buka Faedah1
Rho0.0092
Delta / Theta-2.4224
GDDY Jual 106.00
Tamat: Okt. 23, 2026
Akhir: 2.5
Prbhn.: -17.22%
SimbolGDDY|20261023|106.00P
Delta-0.5227
Imp Vol0.4617
Bidaan2.8
Gamma0.0593
Teoretikal3
Permintaan3.2
Theta-0.1863
Nilai Intrinsik0.06
Volum15
Vega0.0581
Nilai Masa2.44
Buka Faedah16
Rho-0.0095
Delta / Theta2.8058
|
| 2.97 |
0% |
1.8 |
2.15 |
0 |
107.00 |
0 |
0% |
3.3 |
3.8 |
0 |
GDDY Beli 107.00
Tamat: Okt. 23, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolGDDY|20261023|107.00C
Delta0.4198
Imp Vol0.4592
Bidaan1.8
Gamma0.0584
Teoretikal1.97
Permintaan2.15
Theta-0.1915
Nilai Intrinsik-1.06
Volum0
Vega0.057
Nilai Masa4.03
Buka Faedah17
Rho0.0081
Delta / Theta-2.1922
GDDY Jual 107.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|107.00P
Delta-0.5819
Imp Vol0.457
Bidaan3.3
Gamma0.0587
Teoretikal3.55
Permintaan3.8
Theta-0.1801
Nilai Intrinsik1.06
Volum0
Vega0.0569
Nilai Masa-1.06
Buka Faedah1
Rho-0.0105
Delta / Theta3.2317
|
| 1.85 |
-31.48% |
1.45 |
1.8 |
5 |
108.00 |
0 |
0% |
3.8 |
4.8 |
0 |
GDDY Beli 108.00
Tamat: Okt. 23, 2026
Akhir: 1.85
Prbhn.: -31.48%
SimbolGDDY|20261023|108.00C
Delta0.3647
Imp Vol0.4623
Bidaan1.45
Gamma0.0557
Teoretikal1.63
Permintaan1.8
Theta-0.1849
Nilai Intrinsik-2.06
Volum5
Vega0.0548
Nilai Masa3.91
Buka Faedah10
Rho0.0071
Delta / Theta-1.9722
GDDY Jual 108.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261023|108.00P
Delta-0.6315
Imp Vol0.4782
Bidaan3.8
Gamma0.0542
Teoretikal4.3
Permintaan4.8
Theta-0.1815
Nilai Intrinsik2.06
Volum0
Vega0.055
Nilai Masa-2.06
Buka Faedah0
Rho-0.0113
Delta / Theta3.4787
|