| 49.3 |
0% |
46 |
49.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 49.3
Prbhn.: 0%
SimbolGDDY|20261002|50.00C
Delta0.9962
Imp Vol1.9074
Bidaan46
Gamma0.0004
Teoretikal47.75
Permintaan49.5
Theta-0.0261
Nilai Intrinsik47.19
Volum0
Vega0.0015
Nilai Masa2.11
Buka Faedah1
Rho0.0095
Delta / Theta-38.1263
GDDY Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261002|50.00P
Delta-0.0473
Imp Vol3.3648
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.3202
Nilai Intrinsik-47.19
Volum0
Vega0.0133
Nilai Masa47.19
Buka Faedah0
Rho-0.001
Delta / Theta0.1477
|
| 0 |
0% |
41 |
44.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261002|55.00C
Delta0.9985
Imp Vol1.4494
Bidaan41
Gamma0.0003
Teoretikal42.73
Permintaan44.3
Theta-0.0127
Nilai Intrinsik42.19
Volum0
Vega0.0007
Nilai Masa-42.19
Buka Faedah0
Rho0.0105
Delta / Theta-78.3617
GDDY Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261002|55.00P
Delta-0.0538
Imp Vol2.9576
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3119
Nilai Intrinsik-42.19
Volum0
Vega0.0148
Nilai Masa42.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.1726
|
| 0 |
0% |
36 |
39.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261002|60.00C
Delta0.9989
Imp Vol1.1847
Bidaan36
Gamma0.0002
Teoretikal37.73
Permintaan39.3
Theta-0.0107
Nilai Intrinsik37.19
Volum0
Vega0.0005
Nilai Masa-37.19
Buka Faedah1
Rho0.0115
Delta / Theta-93.677
GDDY Jual 60.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261002|60.00P
Delta-0.0614
Imp Vol2.584
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.3023
Nilai Intrinsik-37.19
Volum0
Vega0.0164
Nilai Masa37.19
Buka Faedah0
Rho-0.0013
Delta / Theta0.2032
|
|
97.19 |
Harga @ Sep. 25, 2026 20:09 GMT |
| 2.5 |
-16.67% |
2.6 |
3.2 |
1 |
98.00 |
3.3 |
230% |
2.6 |
3.6 |
2 |
GDDY Beli 98.00
Tamat: Okt. 02, 2026
Akhir: 2.5
Prbhn.: -16.67%
SimbolGDDY|20261002|98.00C
Delta0.5024
Imp Vol0.5594
Bidaan2.6
Gamma0.0527
Teoretikal2.9
Permintaan3.2
Theta-0.2205
Nilai Intrinsik-0.81
Volum1
Vega0.054
Nilai Masa3.31
Buka Faedah5
Rho0.0089
Delta / Theta-2.2782
GDDY Jual 98.00
Tamat: Okt. 02, 2026
Akhir: 3.3
Prbhn.: 230%
SimbolGDDY|20261002|98.00P
Delta-0.4989
Imp Vol0.5498
Bidaan2.6
Gamma0.0537
Teoretikal3.1
Permintaan3.6
Theta-0.2071
Nilai Intrinsik0.81
Volum2
Vega0.054
Nilai Masa2.49
Buka Faedah2
Rho-0.0086
Delta / Theta2.4086
|
| 3.45 |
0% |
1.7 |
2.75 |
1 |
99.00 |
1.85 |
0% |
3.2 |
4.2 |
0 |
GDDY Beli 99.00
Tamat: Okt. 02, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolGDDY|20261002|99.00C
Delta0.4437
Imp Vol0.5165
Bidaan1.7
Gamma0.0565
Teoretikal2.23
Permintaan2.75
Theta-0.2015
Nilai Intrinsik-1.81
Volum1
Vega0.0534
Nilai Masa5.26
Buka Faedah7
Rho0.0079
Delta / Theta-2.2025
GDDY Jual 99.00
Tamat: Okt. 02, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolGDDY|20261002|99.00P
Delta-0.5508
Imp Vol0.5582
Bidaan3.2
Gamma0.0525
Teoretikal3.7
Permintaan4.2
Theta-0.2081
Nilai Intrinsik1.81
Volum0
Vega0.0535
Nilai Masa0.04
Buka Faedah7
Rho-0.0094
Delta / Theta2.6466
|
| 1.85 |
-61.05% |
1.85 |
2.15 |
41 |
100.00 |
4.5 |
42.86% |
3.8 |
4.7 |
9 |
GDDY Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 1.85
Prbhn.: -61.05%
SimbolGDDY|20261002|100.00C
Delta0.3968
Imp Vol0.5478
Bidaan1.85
Gamma0.052
Teoretikal2
Permintaan2.15
Theta-0.208
Nilai Intrinsik-2.81
Volum41
Vega0.0521
Nilai Masa4.66
Buka Faedah2,677
Rho0.007
Delta / Theta-1.9078
GDDY Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 4.5
Prbhn.: 42.86%
SimbolGDDY|20261002|100.00P
Delta-0.6044
Imp Vol0.5474
Bidaan3.8
Gamma0.0522
Teoretikal4.25
Permintaan4.7
Theta-0.198
Nilai Intrinsik2.81
Volum9
Vega0.0521
Nilai Masa1.69
Buka Faedah21
Rho-0.0102
Delta / Theta3.0525
|