| 0 |
0% |
37.4 |
41.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|50.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik39.35
Volum0
Vega0
Nilai Masa-39.35
Buka Faedah0
Rho0
Delta / Theta0
GDDY Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|50.00P
Delta-0.0819
Imp Vol9.814
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-3.4804
Nilai Intrinsik-39.35
Volum0
Vega0.0071
Nilai Masa39.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.0235
|
| 0 |
0% |
32.4 |
36.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|55.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan36.7
Theta0
Nilai Intrinsik34.35
Volum0
Vega0
Nilai Masa-34.35
Buka Faedah0
Rho0
Delta / Theta0
GDDY Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|55.00P
Delta-0.0941
Imp Vol8.537
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-3.3593
Nilai Intrinsik-34.35
Volum0
Vega0.0079
Nilai Masa34.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.028
|
| 0 |
0% |
27.8 |
30.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|60.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik29.35
Volum0
Vega0
Nilai Masa-29.35
Buka Faedah0
Rho0
Delta / Theta0
GDDY Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|60.00P
Delta-0.1086
Imp Vol7.3614
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-3.2162
Nilai Intrinsik-29.35
Volum0
Vega0.0087
Nilai Masa29.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.0338
|
|
89.35 |
Harga @ Feb. 12, 2026 20:09 GMT |
| 2.26 |
0% |
0.4 |
2.3 |
0 |
90.00 |
1.95 |
69.57% |
1 |
2.2 |
2 |
GDDY Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolGDDY|20260213|90.00C
Delta0.4681
Imp Vol0.8201
Bidaan0.4
Gamma0.1034
Teoretikal1.35
Permintaan2.3
Theta-0.7688
Nilai Intrinsik-0.65
Volum0
Vega0.0186
Nilai Masa2.91
Buka Faedah26
Rho0.0011
Delta / Theta-0.6089
GDDY Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 1.95
Prbhn.: 69.57%
SimbolGDDY|20260213|90.00P
Delta-0.526
Imp Vol0.9318
Bidaan1
Gamma0.0911
Teoretikal1.95
Permintaan2.2
Theta-0.8655
Nilai Intrinsik0.65
Volum2
Vega0.0187
Nilai Masa1.3
Buka Faedah11
Rho-0.0012
Delta / Theta0.6078
|
| 0 |
0% |
0 |
1.7 |
0 |
91.00 |
0.4 |
0% |
1.25 |
3.2 |
0 |
GDDY Beli 91.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260213|91.00C
Delta0.4185
Imp Vol1.2359
Bidaan0
Gamma0.0674
Teoretikal1.7
Permintaan1.7
Theta-1.1354
Nilai Intrinsik-1.65
Volum0
Vega0.0183
Nilai Masa1.65
Buka Faedah0
Rho0.001
Delta / Theta-0.3685
GDDY Jual 91.00
Tamat: Feb. 13, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGDDY|20260213|91.00P
Delta-0.6448
Imp Vol0.7541
Bidaan1.25
Gamma0.1054
Teoretikal2.22
Permintaan3.2
Theta-0.6534
Nilai Intrinsik1.65
Volum0
Vega0.0175
Nilai Masa-1.25
Buka Faedah4
Rho-0.0014
Delta / Theta0.9869
|
| 0.95 |
0% |
0 |
0.7 |
0 |
92.00 |
1.85 |
0% |
2.05 |
4 |
0 |
GDDY Beli 92.00
Tamat: Feb. 13, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolGDDY|20260213|92.00C
Delta0.2859
Imp Vol0.8561
Bidaan0
Gamma0.0847
Teoretikal0.7
Permintaan0.7
Theta-0.6851
Nilai Intrinsik-2.65
Volum0
Vega0.0159
Nilai Masa3.6
Buka Faedah11
Rho0.0007
Delta / Theta-0.4173
GDDY Jual 92.00
Tamat: Feb. 13, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolGDDY|20260213|92.00P
Delta-0.725
Imp Vol0.8138
Bidaan2.05
Gamma0.0876
Teoretikal3.03
Permintaan4
Theta-0.631
Nilai Intrinsik2.65
Volum0
Vega0.0156
Nilai Masa-0.8
Buka Faedah23
Rho-0.0015
Delta / Theta1.1489
|