| 0 |
0% |
64.3 |
68.1 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
GDDY Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|50.00C
Delta0.9977
Imp Vol2.2792
Bidaan64.3
Gamma0.0002
Teoretikal66.2
Permintaan68.1
Theta-0.0244
Nilai Intrinsik65.19
Volum0
Vega0.0012
Nilai Masa-65.19
Buka Faedah0
Rho0.0095
Delta / Theta-40.9233
GDDY Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|50.00P
Delta-0.0455
Imp Vol4.3961
Bidaan0
Gamma0.0014
Teoretikal1.7
Permintaan3.4
Theta-0.4826
Nilai Intrinsik-65.19
Volum0
Vega0.0154
Nilai Masa65.19
Buka Faedah0
Rho-0.0012
Delta / Theta0.0943
|
| 0 |
0% |
59.6 |
63.1 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
GDDY Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|55.00C
Delta0.989
Imp Vol2.5555
Bidaan59.6
Gamma0.0007
Teoretikal61.35
Permintaan63.1
Theta-0.0907
Nilai Intrinsik60.19
Volum0
Vega0.0047
Nilai Masa-60.19
Buka Faedah0
Rho0.0103
Delta / Theta-10.91
GDDY Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|55.00P
Delta-0.0508
Imp Vol3.9642
Bidaan0
Gamma0.0016
Teoretikal1.7
Permintaan3.4
Theta-0.4749
Nilai Intrinsik-60.19
Volum0
Vega0.0168
Nilai Masa60.19
Buka Faedah0
Rho-0.0013
Delta / Theta0.1069
|
| 0 |
0% |
54.3 |
58.1 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
GDDY Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|60.00C
Delta0.9977
Imp Vol1.7566
Bidaan54.3
Gamma0.0003
Teoretikal56.2
Permintaan58.1
Theta-0.0207
Nilai Intrinsik55.19
Volum0
Vega0.0011
Nilai Masa-55.19
Buka Faedah0
Rho0.0114
Delta / Theta-48.2277
GDDY Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|60.00P
Delta-0.0566
Imp Vol3.5709
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.4658
Nilai Intrinsik-55.19
Volum0
Vega0.0183
Nilai Masa55.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.1214
|
|
115.19 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 0 |
0% |
2.95 |
3.6 |
0 |
116.00 |
1.79 |
0% |
2.8 |
3.5 |
0 |
GDDY Beli 116.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|116.00C
Delta0.5248
Imp Vol0.4936
Bidaan2.95
Gamma0.0502
Teoretikal3.27
Permintaan3.6
Theta-0.2319
Nilai Intrinsik-0.81
Volum0
Vega0.064
Nilai Masa0.81
Buka Faedah52
Rho0.0111
Delta / Theta-2.2629
GDDY Jual 116.00
Tamat: Nov. 13, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolGDDY|20261113|116.00P
Delta-0.476
Imp Vol0.5078
Bidaan2.8
Gamma0.0488
Teoretikal3.15
Permintaan3.5
Theta-0.2268
Nilai Intrinsik0.81
Volum0
Vega0.064
Nilai Masa0.98
Buka Faedah2
Rho-0.0098
Delta / Theta2.0983
|
| 2.6 |
0% |
2.5 |
3.2 |
1 |
117.00 |
2.04 |
0% |
3.3 |
4 |
0 |
GDDY Beli 117.00
Tamat: Nov. 13, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolGDDY|20261113|117.00C
Delta0.4755
Imp Vol0.5009
Bidaan2.5
Gamma0.0494
Teoretikal2.85
Permintaan3.2
Theta-0.2347
Nilai Intrinsik-1.81
Volum1
Vega0.064
Nilai Masa4.41
Buka Faedah0
Rho0.01
Delta / Theta-2.0258
GDDY Jual 117.00
Tamat: Nov. 13, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolGDDY|20261113|117.00P
Delta-0.5253
Imp Vol0.5034
Bidaan3.3
Gamma0.0493
Teoretikal3.65
Permintaan4
Theta-0.2243
Nilai Intrinsik1.81
Volum0
Vega0.064
Nilai Masa0.23
Buka Faedah1
Rho-0.0106
Delta / Theta2.342
|
| 4.62 |
0% |
2.15 |
2.8 |
0 |
118.00 |
0 |
0% |
3.9 |
4.9 |
0 |
GDDY Beli 118.00
Tamat: Nov. 13, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolGDDY|20261113|118.00C
Delta0.4284
Imp Vol0.5086
Bidaan2.15
Gamma0.048
Teoretikal2.47
Permintaan2.8
Theta-0.2344
Nilai Intrinsik-2.81
Volum0
Vega0.0631
Nilai Masa7.43
Buka Faedah2
Rho0.0091
Delta / Theta-1.828
GDDY Jual 118.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20261113|118.00P
Delta-0.5685
Imp Vol0.5309
Bidaan3.9
Gamma0.0461
Teoretikal4.4
Permintaan4.9
Theta-0.2333
Nilai Intrinsik2.81
Volum0
Vega0.0632
Nilai Masa-2.81
Buka Faedah1
Rho-0.0114
Delta / Theta2.437
|