| 0 |
0% |
2 |
4.6 |
0 |
92.00 |
1.01 |
1.01% |
0.75 |
2 |
3 |
GDDY Beli 92.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|92.00C
Delta0.6181
Imp Vol0.6211
Bidaan2
Gamma0.0627
Teoretikal3.3
Permintaan4.6
Theta-0.2954
Nilai Intrinsik1.34
Volum0
Vega0.0374
Nilai Masa-1.34
Buka Faedah2
Rho0.006
Delta / Theta-2.0923
GDDY Jual 92.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 1.01%
SimbolGDDY|20260821|92.00P
Delta-0.3682
Imp Vol0.5377
Bidaan0.75
Gamma0.0716
Teoretikal1.375
Permintaan2
Theta-0.245
Nilai Intrinsik-1.34
Volum3
Vega0.0369
Nilai Masa2.35
Buka Faedah2
Rho-0.0035
Delta / Theta1.5028
|
| 3.15 |
3.15% |
2.45 |
3.3 |
20 |
92.50 |
0 |
0% |
0.8 |
1.95 |
0 |
GDDY Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 3.15%
SimbolGDDY|20260821|92.50C
Delta0.5896
Imp Vol0.5852
Bidaan2.45
Gamma0.0678
Teoretikal2.875
Permintaan3.3
Theta-0.2838
Nilai Intrinsik0.84
Volum20
Vega0.0381
Nilai Masa2.31
Buka Faedah1,067
Rho0.0057
Delta / Theta-2.0774
GDDY Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|92.50P
Delta-0.397
Imp Vol0.4838
Bidaan0.8
Gamma0.0814
Teoretikal1.375
Permintaan1.95
Theta-0.225
Nilai Intrinsik-0.84
Volum0
Vega0.0378
Nilai Masa0.84
Buka Faedah412
Rho-0.0037
Delta / Theta1.7644
|
| 0 |
0% |
1.85 |
4.1 |
0 |
93.00 |
1.59 |
1.59% |
1 |
2.3 |
2 |
GDDY Beli 93.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|93.00C
Delta0.5511
Imp Vol0.6818
Bidaan1.85
Gamma0.0592
Teoretikal2.975
Permintaan4.1
Theta-0.3352
Nilai Intrinsik0.34
Volum0
Vega0.0388
Nilai Masa-0.34
Buka Faedah15
Rho0.0053
Delta / Theta-1.6442
GDDY Jual 93.00
Tamat: Ogos 21, 2026
Akhir: 1.59
Prbhn.: 1.59%
SimbolGDDY|20260821|93.00P
Delta-0.4398
Imp Vol0.4984
Bidaan1
Gamma0.0809
Teoretikal1.65
Permintaan2.3
Theta-0.2369
Nilai Intrinsik-0.34
Volum2
Vega0.0386
Nilai Masa1.93
Buka Faedah22
Rho-0.0041
Delta / Theta1.8563
|
|
93.34 |
Harga @ Ogos 17, 2026 15:10 GMT |
| 0 |
0% |
0.65 |
2.6 |
0 |
94.00 |
0 |
0% |
1.05 |
2.65 |
0 |
GDDY Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|94.00C
Delta0.476
Imp Vol0.4622
Bidaan0.65
Gamma0.088
Teoretikal1.625
Permintaan2.6
Theta-0.2297
Nilai Intrinsik-0.66
Volum0
Vega0.039
Nilai Masa0.66
Buka Faedah1
Rho0.0047
Delta / Theta-2.0728
GDDY Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|94.00P
Delta-0.5289
Imp Vol0.4211
Bidaan1.05
Gamma0.0966
Teoretikal1.85
Permintaan2.65
Theta-0.2007
Nilai Intrinsik0.66
Volum0
Vega0.039
Nilai Masa-0.66
Buka Faedah164
Rho-0.0049
Delta / Theta2.6346
|
| 1.35 |
1.35% |
1.2 |
1.8 |
3 |
95.00 |
0 |
0% |
1.2 |
3.4 |
0 |
GDDY Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolGDDY|20260821|95.00C
Delta0.4083
Imp Vol0.5385
Bidaan1.2
Gamma0.0736
Teoretikal1.5
Permintaan1.8
Theta-0.2597
Nilai Intrinsik-1.66
Volum3
Vega0.038
Nilai Masa3.01
Buka Faedah138
Rho0.004
Delta / Theta-1.5719
GDDY Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|95.00P
Delta-0.6366
Imp Vol0.3824
Bidaan1.2
Gamma0.1005
Teoretikal2.3
Permintaan3.4
Theta-0.1706
Nilai Intrinsik1.66
Volum0
Vega0.0368
Nilai Masa-1.66
Buka Faedah406
Rho-0.0057
Delta / Theta3.7327
|
| 0 |
0% |
0.95 |
1.35 |
0 |
96.00 |
0 |
0% |
2.1 |
3.9 |
0 |
GDDY Beli 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|96.00C
Delta0.3382
Imp Vol0.539
Bidaan0.95
Gamma0.0693
Teoretikal1.15
Permintaan1.35
Theta-0.2444
Nilai Intrinsik-2.66
Volum0
Vega0.0358
Nilai Masa2.66
Buka Faedah8
Rho0.0033
Delta / Theta-1.3841
GDDY Jual 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20260821|96.00P
Delta-0.7296
Imp Vol0.383
Bidaan2.1
Gamma0.0886
Teoretikal3
Permintaan3.9
Theta-0.1494
Nilai Intrinsik2.66
Volum0
Vega0.0324
Nilai Masa-2.66
Buka Faedah0
Rho-0.0062
Delta / Theta4.8823
|