Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Tertunda | |
GMRIc2:NS | NSE | INR | Tertunda | |
GMRIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 85.95 | 85.90 | 85.95 | 85.90 | 22.50K | 1.18% |
Mei 15, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.95% |
Mei 14, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.66% |
Mei 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
Mei 09, 2024 | 79.55 | 79.65 | 79.65 | 79.00 | 56.25K | -1.43% |
Mei 07, 2024 | 80.70 | 80.85 | 80.85 | 80.70 | 33.75K | -3.47% |
Mei 06, 2024 | 83.60 | 84.50 | 84.50 | 83.10 | 56.25K | -4.40% |
Mei 03, 2024 | 87.45 | 91.35 | 91.35 | 86.50 | 1.32M | -3.05% |
Mei 02, 2024 | 90.20 | 86.10 | 90.90 | 85.50 | 1.07M | 3.56% |
Apr. 30, 2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
Apr. 29, 2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
Apr. 26, 2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 7.79% |
Apr. 25, 2024 | 86.70 | 83.70 | 87.05 | 83.70 | 3.31M | 3.40% |
Apr. 24, 2024 | 83.85 | 83.80 | 84.85 | 83.35 | 1.81M | -2.44% |
Mei 21, 2024 | 85.95 | 85.90 | 85.95 | 85.90 | 22.50K | 1.18% |
Mei 15, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.95% |
Mei 14, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.66% |
Mei 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
Mei 09, 2024 | 79.55 | 79.65 | 79.65 | 79.00 | 56.25K | -1.43% |
Mei 07, 2024 | 80.70 | 80.85 | 80.85 | 80.70 | 33.75K | -3.47% |
Mei 06, 2024 | 83.60 | 84.50 | 84.50 | 83.10 | 56.25K | -4.40% |
Mei 03, 2024 | 87.45 | 91.35 | 91.35 | 86.50 | 1.32M | -3.05% |
Mei 02, 2024 | 90.20 | 86.10 | 90.90 | 85.50 | 1.07M | 3.56% |
Apr. 30, 2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
Apr. 29, 2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
Apr. 26, 2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 7.79% |
Apr. 25, 2024 | 86.70 | 83.70 | 87.05 | 83.70 | 3.31M | 3.40% |
Apr. 24, 2024 | 83.85 | 83.80 | 84.85 | 83.35 | 1.81M | 0.24% |
Apr. 23, 2024 | 83.65 | 82.25 | 84.20 | 82.05 | 1.00M | 1.52% |
Apr. 22, 2024 | 82.40 | 82.85 | 82.85 | 81.85 | 551.25K | 0.37% |
Tertinggi: 94.25 | Terendah: 79.00 | Perbezaan: 15.25 | Purata: 85.61 | Prbhn. %: 4.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan