Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Tertunda | |
GMRIc2:NS | NSE | INR | Tertunda | |
GMRIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 86.65 | 84.30 | 87.20 | 83.90 | 427.50K | 3.15% |
Mei 16, 2024 | 84.00 | 85.20 | 85.20 | 83.80 | 101.25K | -0.30% |
Mei 15, 2024 | 84.25 | 84.20 | 84.25 | 84.20 | 22.50K | 0.66% |
Mei 14, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | - | 0.48% |
Mei 13, 2024 | 83.30 | 80.35 | 83.30 | 80.10 | 78.75K | 2.97% |
Mei 10, 2024 | 80.90 | 80.90 | 82.00 | 79.05 | 123.75K | 1.76% |
Mei 09, 2024 | 79.50 | 81.75 | 82.75 | 79.25 | 562.50K | -2.87% |
Mei 08, 2024 | 81.85 | 79.60 | 83.40 | 79.00 | 360.00K | 2.63% |
Mei 07, 2024 | 79.75 | 83.80 | 83.80 | 79.45 | 506.25K | -5.40% |
Mei 06, 2024 | 84.30 | 86.25 | 86.25 | 82.60 | 742.50K | -2.88% |
Mei 03, 2024 | 86.80 | 90.20 | 91.00 | 85.80 | 14.56M | -3.34% |
Mei 02, 2024 | 89.80 | 87.00 | 90.15 | 84.80 | 11.69M | 3.82% |
Apr. 30, 2024 | 86.50 | 89.35 | 89.55 | 86.30 | 5.02M | -2.81% |
Apr. 29, 2024 | 89.00 | 93.00 | 93.00 | 88.50 | 6.72M | -3.94% |
Apr. 26, 2024 | 92.65 | 87.30 | 93.75 | 87.30 | 10.41M | 7.73% |
Apr. 25, 2024 | 86.00 | 83.05 | 86.40 | 83.00 | 173.15M | 3.43% |
Apr. 24, 2024 | 83.15 | 83.00 | 84.00 | 82.60 | 58.77M | 0.12% |
Apr. 23, 2024 | 83.05 | 81.65 | 83.65 | 81.30 | 74.85M | 1.59% |
Apr. 22, 2024 | 81.75 | 81.95 | 82.35 | 81.05 | 57.59M | 0.49% |
Tertinggi: 93.75 | Terendah: 79.00 | Perbezaan: 14.75 | Purata: 84.57 | Prbhn. %: 6.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan