| 0 |
0% |
2.3 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GSM Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|1.00C
Delta0.9941
Imp Vol2.4359
Bidaan2.3
Gamma0.0064
Teoretikal3.01
Permintaan3.5
Theta-0.0008
Nilai Intrinsik2.985
Volum0
Vega0.0002
Nilai Masa-2.985
Buka Faedah0
Rho0.0004
Delta / Theta-1,237.929
GSM Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|1.00P
Delta-0.047
Imp Vol7.1624
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-2.985
Volum0
Vega0.001
Nilai Masa2.985
Buka Faedah0
Rho-0.0003
Delta / Theta3.1339
|
| 0 |
0% |
1.4 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
GSM Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|2.00C
Delta0.9908
Imp Vol1.2106
Bidaan1.4
Gamma0.0182
Teoretikal2.01
Permintaan2.5
Theta-0.0006
Nilai Intrinsik1.985
Volum0
Vega0.0002
Nilai Masa-1.985
Buka Faedah0
Rho0.0012
Delta / Theta-1,560.3717
GSM Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|2.00P
Delta-0.1187
Imp Vol4.3736
Bidaan0
Gamma0.0442
Teoretikal0.48
Permintaan0.95
Theta-0.0185
Nilai Intrinsik-1.985
Volum0
Vega0.002
Nilai Masa1.985
Buka Faedah0
Rho-0.0006
Delta / Theta6.4161
|
| 0 |
0% |
0.55 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GSM Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|3.00C
Delta0.9502
Imp Vol0.7248
Bidaan0.55
Gamma0.1358
Teoretikal1.03
Permintaan1.5
Theta-0.0017
Nilai Intrinsik0.985
Volum0
Vega0.001
Nilai Masa-0.985
Buka Faedah0
Rho0.0018
Delta / Theta-555.6854
GSM Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|3.00P
Delta-0.2132
Imp Vol2.2175
Bidaan0
Gamma0.1277
Teoretikal0.38
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-0.985
Volum0
Vega0.003
Nilai Masa0.985
Buka Faedah15
Rho-0.0007
Delta / Theta15.5557
|
|
3.985 |
Harga @ Okt. 27, 2026 17:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0.35 |
0% |
0.2 |
0.45 |
0 |
GSM Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|4.00C
Delta0.5505
Imp Vol0.9057
Bidaan0
Gamma0.4251
Teoretikal0.38
Permintaan0.75
Theta-0.0078
Nilai Intrinsik-0.015
Volum0
Vega0.0041
Nilai Masa0.015
Buka Faedah39
Rho0.0012
Delta / Theta-70.9047
GSM Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGSM|20261120|4.00P
Delta-0.4536
Imp Vol0.8092
Bidaan0.2
Gamma0.4772
Teoretikal0.33
Permintaan0.45
Theta-0.0067
Nilai Intrinsik0.015
Volum0
Vega0.0041
Nilai Masa0.335
Buka Faedah522
Rho-0.0012
Delta / Theta67.4775
|
| 0.05 |
0% |
0 |
0.15 |
9 |
5.00 |
0 |
0% |
0.8 |
1.7 |
0 |
GSM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSM|20261120|5.00C
Delta0.1779
Imp Vol0.8346
Bidaan0
Gamma0.3038
Teoretikal0.08
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-1.015
Volum9
Vega0.0027
Nilai Masa1.065
Buka Faedah240
Rho0.0004
Delta / Theta-37.9469
GSM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|5.00P
Delta-0.6682
Imp Vol1.4006
Bidaan0.8
Gamma0.2527
Teoretikal1.25
Permintaan1.7
Theta-0.0106
Nilai Intrinsik1.015
Volum0
Vega0.0037
Nilai Masa-1.015
Buka Faedah21
Rho-0.0021
Delta / Theta62.9635
|
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
1.75 |
2.5 |
0 |
GSM Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|6.00C
Delta0.3727
Imp Vol2.4578
Bidaan0
Gamma0.1498
Teoretikal0.47
Permintaan0.95
Theta-0.0199
Nilai Intrinsik-2.015
Volum0
Vega0.0039
Nilai Masa2.015
Buka Faedah0
Rho0.0007
Delta / Theta-18.6946
GSM Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|6.00P
Delta-0.8071
Imp Vol1.4895
Bidaan1.75
Gamma0.1798
Teoretikal2.13
Permintaan2.5
Theta-0.0084
Nilai Intrinsik2.015
Volum0
Vega0.0028
Nilai Masa-2.015
Buka Faedah0
Rho-0.0025
Delta / Theta96.1727
|