0 |
0% |
3.2 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|1.00C
Delta0.968
Imp Vol8.0638
Bidaan3.2
Gamma0.0084
Teoretikal4.6
Permintaan6
Theta-0.0216
Nilai Intrinsik4.38
Volum0
Vega0.0008
Nilai Masa-4.38
Buka Faedah0
Rho0.0002
Delta / Theta-44.8273
GSM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|2.00C
Delta0.9288
Imp Vol5.3637
Bidaan2.35
Gamma0.024
Teoretikal3.68
Permintaan5
Theta-0.0274
Nilai Intrinsik3.38
Volum0
Vega0.0014
Nilai Masa-3.38
Buka Faedah0
Rho0.0005
Delta / Theta-33.8417
GSM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|3.00C
Delta0.8917
Imp Vol3.2568
Bidaan1.45
Gamma0.0541
Teoretikal2.63
Permintaan3.8
Theta-0.0229
Nilai Intrinsik2.38
Volum0
Vega0.002
Nilai Masa-2.38
Buka Faedah0
Rho0.0008
Delta / Theta-38.8981
GSM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.38 |
Harga @ Mei 03, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.92 |
0% |
0.05 |
0.7 |
0 |
GSM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSM|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.67
Buka Faedah5,992
Rho0
Delta / Theta0
GSM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolGSM|20240517|6.00P
Delta-0.7746
Imp Vol0.6759
Bidaan0.05
Gamma0.425
Teoretikal0.7
Permintaan0.7
Theta-0.0072
Nilai Intrinsik0.62
Volum0
Vega0.0032
Nilai Masa0.3
Buka Faedah47
Rho-0.0014
Delta / Theta107.9546
|
0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0.65 |
3 |
0 |
GSM Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
GSM Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|7.00P
Delta-0.7525
Imp Vol1.5987
Bidaan0.65
Gamma0.1883
Teoretikal1.83
Permintaan3
Theta-0.0184
Nilai Intrinsik1.62
Volum0
Vega0.0033
Nilai Masa-1.62
Buka Faedah0
Rho-0.0017
Delta / Theta40.8517
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
2.7 |
0% |
2.4 |
4.2 |
0 |
GSM Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSM|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
GSM Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolGSM|20240517|8.00P
Delta-0.6111
Imp Vol3.3254
Bidaan2.4
Gamma0.1096
Teoretikal3.3
Permintaan4.2
Theta-0.0473
Nilai Intrinsik2.62
Volum0
Vega0.004
Nilai Masa0.08
Buka Faedah1
Rho-0.002
Delta / Theta12.9327
|