| 0 |
0% |
2.4 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
GSM Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|1.00C
Delta0.994
Imp Vol2.2843
Bidaan2.4
Gamma0.0062
Teoretikal3.07
Permintaan3.5
Theta-0.0007
Nilai Intrinsik3.08
Volum0
Vega0.0002
Nilai Masa-3.08
Buka Faedah0
Rho0.0004
Delta / Theta-1,420.0357
GSM Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|1.00P
Delta-0.0466
Imp Vol6.4288
Bidaan0
Gamma0.0135
Teoretikal0.35
Permintaan0.7
Theta-0.0126
Nilai Intrinsik-3.08
Volum0
Vega0.0011
Nilai Masa3.08
Buka Faedah0
Rho-0.0004
Delta / Theta3.7097
|
| 0 |
0% |
1.6 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
GSM Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|2.00C
Delta0.9908
Imp Vol1.147
Bidaan1.6
Gamma0.0176
Teoretikal2.07
Permintaan2.35
Theta-0.0006
Nilai Intrinsik2.08
Volum0
Vega0.0003
Nilai Masa-2.08
Buka Faedah0
Rho0.0014
Delta / Theta-1,769.2
GSM Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|2.00P
Delta-0.1116
Imp Vol3.5074
Bidaan0
Gamma0.0481
Teoretikal0.35
Permintaan0.7
Theta-0.0133
Nilai Intrinsik-2.08
Volum0
Vega0.0021
Nilai Masa2.08
Buka Faedah0
Rho-0.0006
Delta / Theta8.3664
|
| 0 |
0% |
0.6 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
GSM Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|3.00C
Delta0.9919
Imp Vol0.4603
Bidaan0.6
Gamma0.0373
Teoretikal1.07
Permintaan1.35
Theta-0.0003
Nilai Intrinsik1.08
Volum0
Vega0.0002
Nilai Masa-1.08
Buka Faedah21
Rho0.0023
Delta / Theta-3,179.25
GSM Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|3.00P
Delta-0.0926
Imp Vol0.9214
Bidaan0
Gamma0.1599
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.08
Volum0
Vega0.0019
Nilai Masa1.08
Buka Faedah0
Rho-0.0003
Delta / Theta30.3953
|
|
4.08 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 0.08 |
300% |
0 |
0.1 |
124 |
5.00 |
0 |
0% |
0.75 |
1.5 |
0 |
GSM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 300%
SimbolGSM|20260918|5.00C
Delta0.1446
Imp Vol0.6456
Bidaan0
Gamma0.3128
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.92
Volum124
Vega0.0026
Nilai Masa1
Buka Faedah8,574
Rho0.0004
Delta / Theta-48.4943
GSM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|5.00P
Delta-0.7035
Imp Vol1.0858
Bidaan0.75
Gamma0.2835
Teoretikal1.13
Permintaan1.5
Theta-0.0073
Nilai Intrinsik0.92
Volum0
Vega0.0039
Nilai Masa-0.92
Buka Faedah0
Rho-0.0024
Delta / Theta96.1656
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1.75 |
2.5 |
0 |
GSM Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|6.00C
Delta0.1347
Imp Vol1.1128
Bidaan0
Gamma0.1729
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.92
Volum0
Vega0.0024
Nilai Masa1.92
Buka Faedah123
Rho0.0004
Delta / Theta-27.6382
GSM Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|6.00P
Delta-0.7609
Imp Vol1.5247
Bidaan1.75
Gamma0.3747
Teoretikal2.13
Permintaan2.5
Theta-0.0092
Nilai Intrinsik1.92
Volum0
Vega0.0035
Nilai Masa-1.92
Buka Faedah0
Rho-0.003
Delta / Theta82.7647
|
| 0.05 |
0% |
0 |
0.05 |
10 |
7.00 |
0 |
0% |
2.5 |
3.7 |
0 |
GSM Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSM|20260918|7.00C
Delta0.0531
Imp Vol1.1062
Bidaan0
Gamma0.0868
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.92
Volum10
Vega0.0012
Nilai Masa2.97
Buka Faedah51
Rho0.0001
Delta / Theta-21.9702
GSM Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|7.00P
Delta-0.8048
Imp Vol1.7771
Bidaan2.5
Gamma0.1384
Teoretikal3.1
Permintaan3.7
Theta-0.0095
Nilai Intrinsik2.92
Volum0
Vega0.0031
Nilai Masa-2.92
Buka Faedah0
Rho-0.0034
Delta / Theta84.8989
|