| 0 |
0% |
1.65 |
3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
GSM Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|2.00C
Delta0.9854
Imp Vol5.2523
Bidaan1.65
Gamma0.0219
Teoretikal2.34
Permintaan3
Theta-0.0156
Nilai Intrinsik2.325
Volum0
Vega0.0001
Nilai Masa-2.325
Buka Faedah0
Rho0.0001
Delta / Theta-63.1817
GSM Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|2.00P
Delta-0.1019
Imp Vol13.5935
Bidaan0
Gamma0.0408
Teoretikal0.35
Permintaan0.7
Theta-0.1937
Nilai Intrinsik-2.325
Volum0
Vega0.0006
Nilai Masa2.325
Buka Faedah0
Rho0
Delta / Theta0.5259
|
| 1.29 |
1.29% |
1.2 |
1.4 |
1 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
GSM Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolGSM|20260918|3.00C
Delta0.9728
Imp Vol2.7195
Bidaan1.2
Gamma0.0719
Teoretikal1.34
Permintaan1.4
Theta-0.0138
Nilai Intrinsik1.325
Volum1
Vega0.0002
Nilai Masa-0.035
Buka Faedah21
Rho0.0002
Delta / Theta-70.5789
GSM Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|3.00P
Delta-0.181
Imp Vol8.1154
Bidaan0
Gamma0.1012
Teoretikal0.35
Permintaan0.7
Theta-0.1712
Nilai Intrinsik-1.325
Volum0
Vega0.0008
Nilai Masa1.325
Buka Faedah0
Rho-0.0001
Delta / Theta1.0576
|
| 0 |
0% |
0.05 |
0.75 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
GSM Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|4.00C
Delta0.7726
Imp Vol1.5547
Bidaan0.05
Gamma0.6054
Teoretikal0.4
Permintaan0.75
Theta-0.0377
Nilai Intrinsik0.325
Volum0
Vega0.001
Nilai Masa-0.325
Buka Faedah319
Rho0.0002
Delta / Theta-20.4671
GSM Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|4.00P
Delta-0.3393
Imp Vol4.0658
Bidaan0
Gamma0.281
Teoretikal0.35
Permintaan0.7
Theta-0.1192
Nilai Intrinsik-0.325
Volum0
Vega0.0012
Nilai Masa0.325
Buka Faedah5,516
Rho-0.0001
Delta / Theta2.8475
|
|
4.325 |
Harga @ Sep. 16, 2026 15:24 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.67 |
0.67% |
0.6 |
0.75 |
9 |
GSM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|5.00C
Delta0.111
Imp Vol1.5205
Bidaan0
Gamma0.3884
Teoretikal0.025
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-0.675
Volum0
Vega0.0006
Nilai Masa0.675
Buka Faedah8,860
Rho0
Delta / Theta-4.8084
GSM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolGSM|20260918|5.00P
Delta-0.9604
Imp Vol1.0842
Bidaan0.6
Gamma0.247
Teoretikal0.675
Permintaan0.75
Theta-0.0072
Nilai Intrinsik0.675
Volum9
Vega0.0003
Nilai Masa-0.005
Buka Faedah30
Rho-0.0002
Delta / Theta133.2535
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.25 |
2 |
0 |
GSM Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|6.00C
Delta0.3274
Imp Vol6.4315
Bidaan0
Gamma0.1751
Teoretikal0.35
Permintaan0.7
Theta-0.1861
Nilai Intrinsik-1.675
Volum0
Vega0.0012
Nilai Masa1.675
Buka Faedah125
Rho0.0001
Delta / Theta-1.7595
GSM Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|6.00P
Delta-0.963
Imp Vol2.3551
Bidaan1.25
Gamma0.1075
Teoretikal1.68
Permintaan2
Theta-0.015
Nilai Intrinsik1.675
Volum0
Vega0.0003
Nilai Masa-1.675
Buka Faedah0
Rho-0.0002
Delta / Theta64.2389
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
2 |
3.2 |
0 |
GSM Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|7.00C
Delta0.2925
Imp Vol7.7792
Bidaan0
Gamma0.1378
Teoretikal0.35
Permintaan0.7
Theta-0.2142
Nilai Intrinsik-2.675
Volum0
Vega0.0011
Nilai Masa2.675
Buka Faedah61
Rho0.0001
Delta / Theta-1.3651
GSM Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20260918|7.00P
Delta-0.9711
Imp Vol3.2208
Bidaan2
Gamma0.064
Teoretikal2.68
Permintaan3.2
Theta-0.0167
Nilai Intrinsik2.675
Volum0
Vega0.0002
Nilai Masa-2.675
Buka Faedah0
Rho-0.0002
Delta / Theta58.2933
|