| 0 |
0% |
2.3 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GSM Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|1.00C
Delta0.9941
Imp Vol2.4493
Bidaan2.3
Gamma0.0062
Teoretikal3.05
Permintaan3.5
Theta-0.0008
Nilai Intrinsik3.05
Volum0
Vega0.0002
Nilai Masa-3.05
Buka Faedah0
Rho0.0004
Delta / Theta-1,234.9602
GSM Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|1.00P
Delta-0.0464
Imp Vol7.181
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-3.05
Volum0
Vega0.001
Nilai Masa3.05
Buka Faedah0
Rho-0.0003
Delta / Theta3.0874
|
| 0 |
0% |
1.4 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|2.00C
Delta0.991
Imp Vol1.2248
Bidaan1.4
Gamma0.0175
Teoretikal2.05
Permintaan2.5
Theta-0.0006
Nilai Intrinsik2.05
Volum0
Vega0.0002
Nilai Masa-2.05
Buka Faedah0
Rho0.0012
Delta / Theta-1,555.7582
GSM Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|2.00P
Delta-0.0314
Imp Vol1.6728
Bidaan0
Gamma0.0407
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.05
Volum0
Vega0.0007
Nilai Masa2.05
Buka Faedah0
Rho-0.0001
Delta / Theta12.3425
|
| 0 |
0% |
0.55 |
1.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GSM Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|3.00C
Delta0.9918
Imp Vol0.4914
Bidaan0.55
Gamma0.0391
Teoretikal1.05
Permintaan1.5
Theta-0.0004
Nilai Intrinsik1.05
Volum0
Vega0.0002
Nilai Masa-1.05
Buka Faedah0
Rho0.0019
Delta / Theta-2,709.9317
GSM Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|3.00P
Delta-0.0624
Imp Vol0.8193
Bidaan0
Gamma0.1445
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.05
Volum0
Vega0.0013
Nilai Masa1.05
Buka Faedah15
Rho-0.0002
Delta / Theta28.9327
|
|
4.05 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
9 |
5.00 |
0 |
0% |
0.8 |
1.7 |
0 |
GSM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSM|20261120|5.00C
Delta0.2111
Imp Vol0.8952
Bidaan0.05
Gamma0.3113
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.95
Volum9
Vega0.003
Nilai Masa1
Buka Faedah240
Rho0.0005
Delta / Theta-37.4606
GSM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|5.00P
Delta-0.6446
Imp Vol1.4699
Bidaan0.8
Gamma0.2446
Teoretikal1.25
Permintaan1.7
Theta-0.0116
Nilai Intrinsik0.95
Volum0
Vega0.0039
Nilai Masa-0.95
Buka Faedah21
Rho-0.002
Delta / Theta55.7159
|
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
1.75 |
2.5 |
0 |
GSM Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|6.00C
Delta0.3731
Imp Vol2.4196
Bidaan0
Gamma0.1508
Teoretikal0.48
Permintaan0.95
Theta-0.0198
Nilai Intrinsik-1.95
Volum0
Vega0.0039
Nilai Masa1.95
Buka Faedah0
Rho0.0007
Delta / Theta-18.8134
GSM Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|6.00P
Delta-0.7755
Imp Vol1.5967
Bidaan1.75
Gamma0.1814
Teoretikal2.13
Permintaan2.5
Theta-0.01
Nilai Intrinsik1.95
Volum0
Vega0.0031
Nilai Masa-1.95
Buka Faedah0
Rho-0.0025
Delta / Theta77.6233
|
| 0 |
0% |
0 |
0.95 |
0 |
7.00 |
0 |
0% |
2.6 |
3.8 |
0 |
GSM Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|7.00C
Delta0.3443
Imp Vol2.807
Bidaan0
Gamma0.1264
Teoretikal0.47
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-2.95
Volum0
Vega0.0038
Nilai Masa2.95
Buka Faedah0
Rho0.0006
Delta / Theta-15.3976
GSM Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSM|20261120|7.00P
Delta-0.756
Imp Vol2.1928
Bidaan2.6
Gamma0.1382
Teoretikal3.2
Permintaan3.8
Theta-0.0144
Nilai Intrinsik2.95
Volum0
Vega0.0032
Nilai Masa-2.95
Buka Faedah0
Rho-0.003
Delta / Theta52.3792
|