| 0 |
0% |
20.8 |
24.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
GLOB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|15.00C
Delta0.9811
Imp Vol2.4821
Bidaan20.8
Gamma0.0024
Teoretikal22.7
Permintaan24.6
Theta-0.0306
Nilai Intrinsik21.98
Volum0
Vega0.0035
Nilai Masa-21.98
Buka Faedah0
Rho0.0058
Delta / Theta-32.1038
GLOB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|15.00P
Delta-0.0162
Imp Vol2.3876
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0244
Nilai Intrinsik-21.98
Volum0
Vega0.0031
Nilai Masa21.98
Buka Faedah6
Rho-0.0003
Delta / Theta0.6634
|
| 0 |
0% |
18.3 |
22.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLOB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|17.50C
Delta0.978
Imp Vol2.0929
Bidaan18.3
Gamma0.0033
Teoretikal20.2
Permintaan22.1
Theta-0.0296
Nilai Intrinsik19.48
Volum0
Vega0.004
Nilai Masa-19.48
Buka Faedah0
Rho0.0068
Delta / Theta-32.986
GLOB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|17.50P
Delta-0.0458
Imp Vol2.6596
Bidaan0
Gamma0.0048
Teoretikal0.48
Permintaan0.95
Theta-0.0646
Nilai Intrinsik-19.48
Volum0
Vega0.0073
Nilai Masa19.48
Buka Faedah8
Rho-0.0008
Delta / Theta0.7088
|
| 0 |
0% |
16.3 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
GLOB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|20.00C
Delta0.9513
Imp Vol2.1639
Bidaan16.3
Gamma0.0061
Teoretikal17.95
Permintaan19.6
Theta-0.0573
Nilai Intrinsik16.98
Volum0
Vega0.0077
Nilai Masa-16.98
Buka Faedah0
Rho0.0073
Delta / Theta-16.5932
GLOB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|20.00P
Delta-0.0619
Imp Vol2.401
Bidaan0
Gamma0.0067
Teoretikal0.6
Permintaan1.2
Theta-0.074
Nilai Intrinsik-16.98
Volum0
Vega0.0093
Nilai Masa16.98
Buka Faedah5
Rho-0.0011
Delta / Theta0.8362
|
|
36.98 |
Harga @ Okt. 01, 2026 20:18 GMT |
| 0.81 |
170% |
0.6 |
0.85 |
56 |
40.00 |
3.35 |
0% |
2.65 |
3.6 |
5 |
GLOB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 170%
SimbolGLOB|20261016|40.00C
Delta0.2993
Imp Vol0.5307
Bidaan0.6
Gamma0.0861
Teoretikal0.73
Permintaan0.85
Theta-0.0479
Nilai Intrinsik-3.02
Volum56
Vega0.0264
Nilai Masa3.83
Buka Faedah287
Rho0.0043
Delta / Theta-6.2546
GLOB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolGLOB|20261016|40.00P
Delta-0.7073
Imp Vol0.5212
Bidaan2.65
Gamma0.0873
Teoretikal3.13
Permintaan3.6
Theta-0.0429
Nilai Intrinsik3.02
Volum5
Vega0.0261
Nilai Masa0.33
Buka Faedah377
Rho-0.0095
Delta / Theta16.4815
|
| 0.23 |
0% |
0 |
0.3 |
6 |
45.00 |
7.2 |
0% |
6 |
8.3 |
1 |
GLOB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolGLOB|20261016|45.00C
Delta0.0769
Imp Vol0.5977
Bidaan0
Gamma0.0317
Teoretikal0.15
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-8.02
Volum6
Vega0.011
Nilai Masa8.25
Buka Faedah651
Rho0.0011
Delta / Theta-3.4701
GLOB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolGLOB|20261016|45.00P
Delta-0.9807
Imp Vol0.4634
Bidaan6
Gamma0.0139
Teoretikal7.49
Permintaan8.3
Theta-0.0041
Nilai Intrinsik8.02
Volum1
Vega0.0034
Nilai Masa-0.82
Buka Faedah20
Rho-0.0044
Delta / Theta240.7891
|
| 0.05 |
0% |
0 |
0.05 |
1 |
50.00 |
0 |
0% |
10.8 |
13.6 |
0 |
GLOB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGLOB|20261016|50.00C
Delta0.0152
Imp Vol0.6321
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-13.02
Volum1
Vega0.0029
Nilai Masa13.07
Buka Faedah915
Rho0.0002
Delta / Theta-2.453
GLOB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261016|50.00P
Delta-0.9857
Imp Vol0.6799
Bidaan10.8
Gamma0.0073
Teoretikal12.49
Permintaan13.6
Theta-0.0047
Nilai Intrinsik13.02
Volum0
Vega0.0026
Nilai Masa-13.02
Buka Faedah0
Rho-0.0046
Delta / Theta207.9559
|