| 0 |
0% |
22.7 |
25.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GLOB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|15.00C
Delta0.9981
Imp Vol6.7745
Bidaan22.7
Gamma0.0004
Teoretikal24.34
Permintaan25.8
Theta-0.0436
Nilai Intrinsik24.63
Volum0
Vega0.0001
Nilai Masa-24.63
Buka Faedah0
Rho0.0004
Delta / Theta-22.9013
GLOB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.63
Volum0
Vega0
Nilai Masa24.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.9 |
23.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
GLOB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|17.50C
Delta0.9978
Imp Vol5.7281
Bidaan19.9
Gamma0.0006
Teoretikal21.84
Permintaan23.6
Theta-0.0422
Nilai Intrinsik22.13
Volum0
Vega0.0001
Nilai Masa-22.13
Buka Faedah0
Rho0.0005
Delta / Theta-23.6321
GLOB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|17.50P
Delta-0.0658
Imp Vol13.3552
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-1.7585
Nilai Intrinsik-22.13
Volum0
Vega0.0026
Nilai Masa22.13
Buka Faedah5
Rho-0.0001
Delta / Theta0.0374
|
| 0 |
0% |
17.6 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GLOB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|20.00C
Delta0.9952
Imp Vol5.2744
Bidaan17.6
Gamma0.0013
Teoretikal19.35
Permintaan21.1
Theta-0.0782
Nilai Intrinsik19.63
Volum0
Vega0.0003
Nilai Masa-19.63
Buka Faedah0
Rho0.0005
Delta / Theta-12.7306
GLOB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|20.00P
Delta-0.0208
Imp Vol6.9614
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.3581
Nilai Intrinsik-19.63
Volum0
Vega0.001
Nilai Masa19.63
Buka Faedah69
Rho0
Delta / Theta0.058
|
|
39.63 |
Harga @ Ogos 20, 2026 20:18 GMT |
| 0.43 |
-38.57% |
0.3 |
1.5 |
13 |
40.00 |
1.25 |
31.58% |
0.9 |
1.3 |
7 |
GLOB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: -38.57%
SimbolGLOB|20260821|40.00C
Delta0.4593
Imp Vol1.2911
Bidaan0.3
Gamma0.1482
Teoretikal0.9
Permintaan1.5
Theta-0.5331
Nilai Intrinsik-0.37
Volum13
Vega0.0082
Nilai Masa0.8
Buka Faedah2,012
Rho0.0005
Delta / Theta-0.8615
GLOB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 31.58%
SimbolGLOB|20260821|40.00P
Delta-0.6361
Imp Vol0.8671
Bidaan0.9
Gamma0.2105
Teoretikal1.1
Permintaan1.3
Theta-0.3329
Nilai Intrinsik0.37
Volum7
Vega0.0077
Nilai Masa0.88
Buka Faedah1,138
Rho-0.0006
Delta / Theta1.9107
|
| 0.05 |
-28.57% |
0 |
0.05 |
12 |
45.00 |
0 |
0% |
4.3 |
6.6 |
0 |
GLOB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolGLOB|20260821|45.00C
Delta0.0254
Imp Vol1.2934
Bidaan0
Gamma0.0222
Teoretikal0.03
Permintaan0.05
Theta-0.0789
Nilai Intrinsik-5.37
Volum12
Vega0.0012
Nilai Masa5.42
Buka Faedah1,497
Rho0
Delta / Theta-0.3216
GLOB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|45.00P
Delta-0.9856
Imp Vol1.1679
Bidaan4.3
Gamma0.0154
Teoretikal5.68
Permintaan6.6
Theta-0.0415
Nilai Intrinsik5.37
Volum0
Vega0.0007
Nilai Masa-5.37
Buka Faedah20
Rho-0.0006
Delta / Theta23.7217
|
| 0.01 |
0% |
0 |
0.05 |
2 |
50.00 |
10.65 |
3.4% |
9.2 |
12.1 |
1 |
GLOB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGLOB|20260821|50.00C
Delta0.0167
Imp Vol2.0997
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0897
Nilai Intrinsik-10.37
Volum2
Vega0.0009
Nilai Masa10.38
Buka Faedah886
Rho0
Delta / Theta-0.1859
GLOB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 10.65
Prbhn.: 3.4%
SimbolGLOB|20260821|50.00P
Delta-0.9907
Imp Vol1.9209
Bidaan9.2
Gamma0.0064
Teoretikal10.68
Permintaan12.1
Theta-0.0472
Nilai Intrinsik10.37
Volum1
Vega0.0005
Nilai Masa0.28
Buka Faedah94
Rho-0.0006
Delta / Theta20.9742
|