| 0 |
0% |
17 |
19.6 |
0 |
22.50 |
0.05 |
0% |
0 |
1.35 |
0 |
GLOB Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260515|22.50C
Delta0.9461
Imp Vol2.4066
Bidaan17
Gamma0.0065
Teoretikal18.3
Permintaan19.6
Theta-0.0859
Nilai Intrinsik17.24
Volum0
Vega0.0077
Nilai Masa-17.24
Buka Faedah0
Rho0.006
Delta / Theta-11.0199
GLOB Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGLOB|20260515|22.50P
Delta-0.0676
Imp Vol2.6669
Bidaan0
Gamma0.007
Teoretikal0.68
Permintaan1.35
Theta-0.1106
Nilai Intrinsik-17.24
Volum0
Vega0.0092
Nilai Masa17.29
Buka Faedah28
Rho-0.0009
Delta / Theta0.6113
|
| 17 |
0% |
14.7 |
17.3 |
0 |
25.00 |
0.1 |
0% |
0 |
0.75 |
0 |
GLOB Beli 25.00
Tamat: Mei 15, 2026
Akhir: 17
Prbhn.: 0%
SimbolGLOB|20260515|25.00C
Delta0.9223
Imp Vol2.2525
Bidaan14.7
Gamma0.0092
Teoretikal16
Permintaan17.3
Theta-0.1063
Nilai Intrinsik14.74
Volum0
Vega0.0102
Nilai Masa2.26
Buka Faedah2
Rho0.0064
Delta / Theta-8.6741
GLOB Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGLOB|20260515|25.00P
Delta-0.0564
Imp Vol1.947
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.07
Nilai Intrinsik-14.74
Volum0
Vega0.0079
Nilai Masa14.84
Buka Faedah12
Rho-0.0007
Delta / Theta0.8049
|
| 12.8 |
0% |
10.1 |
12.5 |
0 |
30.00 |
0.3 |
0% |
0.15 |
0.3 |
0 |
GLOB Beli 30.00
Tamat: Mei 15, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolGLOB|20260515|30.00C
Delta0.8682
Imp Vol1.7731
Bidaan10.1
Gamma0.0172
Teoretikal11.3
Permintaan12.5
Theta-0.1228
Nilai Intrinsik9.74
Volum0
Vega0.0149
Nilai Masa3.06
Buka Faedah1
Rho0.0071
Delta / Theta-7.0688
GLOB Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGLOB|20260515|30.00P
Delta-0.059
Imp Vol1.1694
Bidaan0.15
Gamma0.0144
Teoretikal0.23
Permintaan0.3
Theta-0.0435
Nilai Intrinsik-9.74
Volum0
Vega0.0082
Nilai Masa10.04
Buka Faedah34
Rho-0.0007
Delta / Theta1.3564
|
|
39.74 |
Harga @ Mei 04, 2026 16:47 GMT |
| 3.39 |
0% |
3.1 |
3.6 |
1 |
40.00 |
2.45 |
-9.26% |
2.75 |
3.1 |
16 |
GLOB Beli 40.00
Tamat: Mei 15, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolGLOB|20260515|40.00C
Delta0.5578
Imp Vol1.1549
Bidaan3.1
Gamma0.0488
Teoretikal3.39
Permintaan3.6
Theta-0.1469
Nilai Intrinsik-0.26
Volum1
Vega0.0276
Nilai Masa3.65
Buka Faedah13
Rho0.0058
Delta / Theta-3.7963
GLOB Jual 40.00
Tamat: Mei 15, 2026
Akhir: 2.45
Prbhn.: -9.26%
SimbolGLOB|20260515|40.00P
Delta-0.4433
Imp Vol1.1173
Bidaan2.75
Gamma0.0505
Teoretikal2.92
Permintaan3.1
Theta-0.1386
Nilai Intrinsik0.26
Volum16
Vega0.0276
Nilai Masa2.19
Buka Faedah412
Rho-0.0055
Delta / Theta3.1995
|
| 1.45 |
-13.69% |
1.3 |
1.6 |
1 |
45.00 |
4.8 |
0% |
5.5 |
6.3 |
0 |
GLOB Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: -13.69%
SimbolGLOB|20260515|45.00C
Delta0.3189
Imp Vol1.1051
Bidaan1.3
Gamma0.0462
Teoretikal1.45
Permintaan1.6
Theta-0.1267
Nilai Intrinsik-5.26
Volum1
Vega0.025
Nilai Masa6.71
Buka Faedah336
Rho0.0034
Delta / Theta-2.5171
GLOB Jual 45.00
Tamat: Mei 15, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolGLOB|20260515|45.00P
Delta-0.6991
Imp Vol1.0293
Bidaan5.5
Gamma0.0485
Teoretikal5.9
Permintaan6.3
Theta-0.1112
Nilai Intrinsik5.26
Volum0
Vega0.0244
Nilai Masa-0.46
Buka Faedah496
Rho-0.0083
Delta / Theta6.2853
|
| 0.73 |
0% |
0.5 |
0.7 |
12 |
50.00 |
5.39 |
0% |
9.5 |
10.4 |
0 |
GLOB Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolGLOB|20260515|50.00C
Delta0.1584
Imp Vol1.1226
Bidaan0.5
Gamma0.0308
Teoretikal0.6
Permintaan0.7
Theta-0.0869
Nilai Intrinsik-10.26
Volum12
Vega0.0169
Nilai Masa10.99
Buka Faedah739
Rho0.0017
Delta / Theta-1.8225
GLOB Jual 50.00
Tamat: Mei 15, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolGLOB|20260515|50.00P
Delta-0.8961
Imp Vol0.9288
Bidaan9.5
Gamma0.0281
Teoretikal9.95
Permintaan10.4
Theta-0.0502
Nilai Intrinsik10.26
Volum0
Vega0.0126
Nilai Masa-4.87
Buka Faedah185
Rho-0.0089
Delta / Theta17.8473
|