| 0 |
0% |
30.1 |
33.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
GLOB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|15.00C
Delta0.9874
Imp Vol3.7122
Bidaan30.1
Gamma0.0012
Teoretikal31.8
Permintaan33.5
Theta-0.0507
Nilai Intrinsik31.48
Volum0
Vega0.0024
Nilai Masa-31.48
Buka Faedah1
Rho0.0035
Delta / Theta-19.4924
GLOB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|15.00P
Delta-0.0274
Imp Vol4.6495
Bidaan0
Gamma0.0019
Teoretikal0.48
Permintaan0.95
Theta-0.1193
Nilai Intrinsik-31.48
Volum0
Vega0.0046
Nilai Masa31.48
Buka Faedah25
Rho-0.0004
Delta / Theta0.2299
|
| 0 |
0% |
27.8 |
31.2 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLOB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|17.50C
Delta0.9741
Imp Vol3.796
Bidaan27.8
Gamma0.0022
Teoretikal29.5
Permintaan31.2
Theta-0.0948
Nilai Intrinsik28.98
Volum0
Vega0.0044
Nilai Masa-28.98
Buka Faedah2
Rho0.0039
Delta / Theta-10.2749
GLOB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|17.50P
Delta-0.0318
Imp Vol4.0688
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.118
Nilai Intrinsik-28.98
Volum0
Vega0.0052
Nilai Masa28.98
Buka Faedah22
Rho-0.0004
Delta / Theta0.2694
|
| 0 |
0% |
25.1 |
28.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GLOB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|20.00C
Delta0.9764
Imp Vol3.1014
Bidaan25.1
Gamma0.0025
Teoretikal26.9
Permintaan28.7
Theta-0.0723
Nilai Intrinsik26.48
Volum0
Vega0.0041
Nilai Masa-26.48
Buka Faedah0
Rho0.0046
Delta / Theta-13.501
GLOB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|20.00P
Delta-0.0316
Imp Vol3.3902
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0977
Nilai Intrinsik-26.48
Volum0
Vega0.0052
Nilai Masa26.48
Buka Faedah113
Rho-0.0004
Delta / Theta0.323
|
|
46.48 |
Harga @ Nov. 11, 2026 20:17 GMT |
| 3.1 |
-24.39% |
2.85 |
3.6 |
188 |
47.50 |
0 |
0% |
2.45 |
5.1 |
0 |
GLOB Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -24.39%
SimbolGLOB|20261120|47.50C
Delta0.5027
Imp Vol1.2295
Bidaan2.85
Gamma0.0443
Teoretikal3.22
Permintaan3.6
Theta-0.2017
Nilai Intrinsik-1.02
Volum188
Vega0.0292
Nilai Masa4.12
Buka Faedah129
Rho0.005
Delta / Theta-2.4924
GLOB Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|47.50P
Delta-0.5035
Imp Vol1.1378
Bidaan2.45
Gamma0.0479
Teoretikal3.77
Permintaan5.1
Theta-0.1822
Nilai Intrinsik1.02
Volum0
Vega0.0292
Nilai Masa-1.02
Buka Faedah0
Rho-0.0058
Delta / Theta2.7643
|
| 3.03 |
0% |
1.35 |
3.2 |
0 |
50.00 |
0 |
0% |
3.9 |
6.5 |
0 |
GLOB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolGLOB|20261120|50.00C
Delta0.3972
Imp Vol1.2245
Bidaan1.35
Gamma0.043
Teoretikal2.27
Permintaan3.2
Theta-0.1938
Nilai Intrinsik-3.52
Volum0
Vega0.0282
Nilai Masa6.55
Buka Faedah461
Rho0.004
Delta / Theta-2.0489
GLOB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|50.00P
Delta-0.6254
Imp Vol1.0846
Bidaan3.9
Gamma0.0478
Teoretikal5.2
Permintaan6.5
Theta-0.1642
Nilai Intrinsik3.52
Volum0
Vega0.0278
Nilai Masa-3.52
Buka Faedah189
Rho-0.0071
Delta / Theta3.8086
|
| 0 |
0% |
0.8 |
2.2 |
0 |
52.50 |
0 |
0% |
5.4 |
8.2 |
0 |
GLOB Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|52.50C
Delta0.2976
Imp Vol1.196
Bidaan0.8
Gamma0.0396
Teoretikal1.5
Permintaan2.2
Theta-0.1699
Nilai Intrinsik-6.02
Volum0
Vega0.0254
Nilai Masa6.02
Buka Faedah29
Rho0.0031
Delta / Theta-1.7518
GLOB Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|52.50P
Delta-0.7538
Imp Vol0.9835
Bidaan5.4
Gamma0.0439
Teoretikal6.8
Permintaan8.2
Theta-0.1225
Nilai Intrinsik6.02
Volum0
Vega0.0231
Nilai Masa-6.02
Buka Faedah1
Rho-0.0081
Delta / Theta6.1511
|