| 0 |
0% |
19.5 |
23.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
GLOB Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|15.00C
Delta0.9889
Imp Vol1.7855
Bidaan19.5
Gamma0.0019
Teoretikal21.45
Permintaan23.4
Theta-0.0123
Nilai Intrinsik21.6
Volum0
Vega0.0026
Nilai Masa-21.6
Buka Faedah0
Rho0.0083
Delta / Theta-80.4148
GLOB Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|15.00P
Delta-0.0407
Imp Vol2.5797
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-21.6
Volum0
Vega0.0076
Nilai Masa21.6
Buka Faedah0
Rho-0.001
Delta / Theta0.8727
|
| 0 |
0% |
16.9 |
20.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLOB Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|17.50C
Delta0.9987
Imp Vol1.0551
Bidaan16.9
Gamma0.0004
Teoretikal18.89
Permintaan20.3
Theta-0.0026
Nilai Intrinsik19.1
Volum0
Vega0.0004
Nilai Masa-19.1
Buka Faedah0
Rho0.01
Delta / Theta-378.1693
GLOB Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|17.50P
Delta-0.0484
Imp Vol2.1857
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.0454
Nilai Intrinsik-19.1
Volum0
Vega0.0088
Nilai Masa19.1
Buka Faedah5
Rho-0.0012
Delta / Theta1.0663
|
| 0 |
0% |
14.6 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GLOB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|20.00C
Delta0.9969
Imp Vol0.9519
Bidaan14.6
Gamma0.0011
Teoretikal16.4
Permintaan17.2
Theta-0.0038
Nilai Intrinsik16.6
Volum0
Vega0.0008
Nilai Masa-16.6
Buka Faedah0
Rho0.0114
Delta / Theta-260.7014
GLOB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|20.00P
Delta-0.0244
Imp Vol1.3847
Bidaan0
Gamma0.0047
Teoretikal0.13
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-16.6
Volum0
Vega0.005
Nilai Masa16.6
Buka Faedah69
Rho-0.0005
Delta / Theta1.4903
|
|
36.6 |
Harga @ Jul. 31, 2026 20:18 GMT |
| 1.9 |
1.06% |
1.8 |
2 |
333 |
40.00 |
5.65 |
4.63% |
5.3 |
5.6 |
3 |
GLOB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 1.06%
SimbolGLOB|20260821|40.00C
Delta0.3793
Imp Vol0.9314
Bidaan1.8
Gamma0.0469
Teoretikal1.9
Permintaan2
Theta-0.0748
Nilai Intrinsik-3.4
Volum333
Vega0.0332
Nilai Masa5.3
Buka Faedah1,161
Rho0.0068
Delta / Theta-5.0739
GLOB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 5.65
Prbhn.: 4.63%
SimbolGLOB|20260821|40.00P
Delta-0.6237
Imp Vol0.9235
Bidaan5.3
Gamma0.0473
Teoretikal5.45
Permintaan5.6
Theta-0.0704
Nilai Intrinsik3.4
Volum3
Vega0.0331
Nilai Masa2.25
Buka Faedah324
Rho-0.0133
Delta / Theta8.8536
|
| 0.85 |
0% |
0.85 |
0.95 |
52 |
45.00 |
9.4 |
0% |
9.1 |
10.9 |
0 |
GLOB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGLOB|20260821|45.00C
Delta0.211
Imp Vol0.9599
Bidaan0.85
Gamma0.0345
Teoretikal0.9
Permintaan0.95
Theta-0.0583
Nilai Intrinsik-8.4
Volum52
Vega0.0252
Nilai Masa9.25
Buka Faedah533
Rho0.0039
Delta / Theta-3.6213
GLOB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolGLOB|20260821|45.00P
Delta-0.7355
Imp Vol1.1553
Bidaan9.1
Gamma0.0326
Teoretikal10
Permintaan10.9
Theta-0.0756
Nilai Intrinsik8.4
Volum0
Vega0.0285
Nilai Masa1
Buka Faedah134
Rho-0.0162
Delta / Theta9.7241
|
| 0.53 |
0% |
0.3 |
0.8 |
1 |
50.00 |
0 |
0% |
13.3 |
15.8 |
0 |
GLOB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolGLOB|20260821|50.00C
Delta0.1317
Imp Vol1.0602
Bidaan0.3
Gamma0.0231
Teoretikal0.55
Permintaan0.8
Theta-0.0474
Nilai Intrinsik-13.4
Volum1
Vega0.0186
Nilai Masa13.93
Buka Faedah361
Rho0.0024
Delta / Theta-2.7783
GLOB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260821|50.00P
Delta-0.816
Imp Vol1.2645
Bidaan13.3
Gamma0.0243
Teoretikal14.55
Permintaan15.8
Theta-0.0666
Nilai Intrinsik13.4
Volum0
Vega0.0232
Nilai Masa-13.4
Buka Faedah127
Rho-0.0181
Delta / Theta12.25
|