| 0 |
0% |
11.7 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GLOB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260717|17.50C
Delta0.9136
Imp Vol3.44
Bidaan11.7
Gamma0.0111
Teoretikal13.1
Permintaan14.5
Theta-0.1616
Nilai Intrinsik12.46
Volum0
Vega0.0065
Nilai Masa-12.46
Buka Faedah3
Rho0.0027
Delta / Theta-5.654
GLOB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260717|17.50P
Delta-0.0704
Imp Vol3.0725
Bidaan0
Gamma0.0106
Teoretikal0.48
Permintaan0.95
Theta-0.1224
Nilai Intrinsik-12.46
Volum0
Vega0.0056
Nilai Masa12.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.5758
|
| 0 |
0% |
9.4 |
12 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GLOB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260717|20.00C
Delta0.8861
Imp Vol2.89
Bidaan9.4
Gamma0.0161
Teoretikal10.7
Permintaan12
Theta-0.1663
Nilai Intrinsik9.96
Volum0
Vega0.008
Nilai Masa-9.96
Buka Faedah0
Rho0.003
Delta / Theta-5.3271
GLOB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260717|20.00P
Delta-0.1303
Imp Vol3.222
Bidaan0
Gamma0.0159
Teoretikal1.08
Permintaan2.15
Theta-0.2014
Nilai Intrinsik-9.96
Volum0
Vega0.0088
Nilai Masa9.96
Buka Faedah0
Rho-0.0009
Delta / Theta0.6469
|
| 0 |
0% |
7.2 |
9.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GLOB Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260717|22.50C
Delta0.8424
Imp Vol2.4666
Bidaan7.2
Gamma0.0236
Teoretikal8.4
Permintaan9.6
Theta-0.1774
Nilai Intrinsik7.46
Volum0
Vega0.01
Nilai Masa-7.46
Buka Faedah1
Rho0.0032
Delta / Theta-4.7497
GLOB Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260717|22.50P
Delta-0.1627
Imp Vol2.5462
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.1846
Nilai Intrinsik-7.46
Volum0
Vega0.0102
Nilai Masa7.46
Buka Faedah77
Rho-0.001
Delta / Theta0.8811
|
|
29.96 |
Harga @ Jul. 10, 2026 20:18 GMT |
| 1.3 |
-38.68% |
1.05 |
1.3 |
239 |
30.00 |
1.15 |
21.05% |
1.05 |
1.3 |
59 |
GLOB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -38.68%
SimbolGLOB|20260717|30.00C
Delta0.5087
Imp Vol0.7375
Bidaan1.05
Gamma0.1307
Teoretikal1.17
Permintaan1.3
Theta-0.0884
Nilai Intrinsik-0.04
Volum239
Vega0.0165
Nilai Masa1.34
Buka Faedah678
Rho0.0027
Delta / Theta-5.7578
GLOB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolGLOB|20260717|30.00P
Delta-0.4943
Imp Vol0.6827
Bidaan1.05
Gamma0.1414
Teoretikal1.17
Permintaan1.3
Theta-0.0791
Nilai Intrinsik0.04
Volum59
Vega0.0165
Nilai Masa1.11
Buka Faedah389
Rho-0.0027
Delta / Theta6.2474
|
| 0.3 |
0% |
0 |
1.25 |
0 |
35.00 |
5.04 |
0% |
4.7 |
5.4 |
40 |
GLOB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGLOB|20260717|35.00C
Delta0.219
Imp Vol1.31
Bidaan0
Gamma0.0545
Teoretikal0.63
Permintaan1.25
Theta-0.115
Nilai Intrinsik-5.04
Volum0
Vega0.0122
Nilai Masa5.34
Buka Faedah228
Rho0.0011
Delta / Theta-1.9049
GLOB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolGLOB|20260717|35.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.04
Volum40
Vega0
Nilai Masa0
Buka Faedah90
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
40.00 |
11.33 |
0% |
8 |
10.3 |
0 |
GLOB Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGLOB|20260717|40.00C
Delta0.0179
Imp Vol0.9692
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.04
Volum0
Vega0.0018
Nilai Masa10.12
Buka Faedah236
Rho0.0001
Delta / Theta-1.4123
GLOB Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 11.33
Prbhn.: 0%
SimbolGLOB|20260717|40.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.04
Volum0
Vega0
Nilai Masa1.29
Buka Faedah76
Rho0
Delta / Theta0
|