| 0 |
0% |
28.3 |
32.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
GLOB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|15.00C
Delta0.9993
Imp Vol1.3174
Bidaan28.3
Gamma0.0001
Teoretikal30.55
Permintaan32.2
Theta-0.0023
Nilai Intrinsik30.78
Volum0
Vega0.0003
Nilai Masa-30.78
Buka Faedah1
Rho0.0119
Delta / Theta-429.4229
GLOB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|15.00P
Delta-0.0446
Imp Vol3.1383
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.065
Nilai Intrinsik-30.78
Volum0
Vega0.0121
Nilai Masa30.78
Buka Faedah25
Rho-0.0023
Delta / Theta0.6859
|
| 0 |
0% |
25.8 |
29.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GLOB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|17.50C
Delta0.9987
Imp Vol1.1923
Bidaan25.8
Gamma0.0003
Teoretikal28.06
Permintaan29.8
Theta-0.003
Nilai Intrinsik28.28
Volum0
Vega0.0005
Nilai Masa-28.28
Buka Faedah2
Rho0.0138
Delta / Theta-337.981
GLOB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|17.50P
Delta-0.0285
Imp Vol2.1194
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-28.28
Volum0
Vega0.0084
Nilai Masa28.28
Buka Faedah22
Rho-0.0012
Delta / Theta0.9377
|
| 0 |
0% |
23.4 |
27.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GLOB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|20.00C
Delta0.9981
Imp Vol1.067
Bidaan23.4
Gamma0.0004
Teoretikal25.57
Permintaan27.1
Theta-0.0035
Nilai Intrinsik25.78
Volum0
Vega0.0008
Nilai Masa-25.78
Buka Faedah0
Rho0.0158
Delta / Theta-281.2319
GLOB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|20.00P
Delta-0.0329
Imp Vol1.8534
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-25.78
Volum0
Vega0.0094
Nilai Masa25.78
Buka Faedah113
Rho-0.0014
Delta / Theta1.0996
|
|
45.78 |
Harga @ Okt. 22, 2026 20:17 GMT |
| 3.2 |
52.38% |
3 |
3.6 |
41 |
47.50 |
0 |
0% |
4.9 |
7 |
0 |
GLOB Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 52.38%
SimbolGLOB|20261120|47.50C
Delta0.4742
Imp Vol0.7989
Bidaan3
Gamma0.0389
Teoretikal3.3
Permintaan3.6
Theta-0.0723
Nilai Intrinsik-1.72
Volum41
Vega0.0511
Nilai Masa4.92
Buka Faedah142
Rho0.0145
Delta / Theta-6.5613
GLOB Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|47.50P
Delta-0.5071
Imp Vol0.9522
Bidaan4.9
Gamma0.0328
Teoretikal5.95
Permintaan7
Theta-0.0814
Nilai Intrinsik1.72
Volum0
Vega0.0511
Nilai Masa-1.72
Buka Faedah0
Rho-0.0195
Delta / Theta6.2335
|
| 2.3 |
53.33% |
2.2 |
2.6 |
140 |
50.00 |
0 |
0% |
6.6 |
8.6 |
0 |
GLOB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 53.33%
SimbolGLOB|20261120|50.00C
Delta0.3826
Imp Vol0.7897
Bidaan2.2
Gamma0.0377
Teoretikal2.4
Permintaan2.6
Theta-0.0682
Nilai Intrinsik-4.22
Volum140
Vega0.0489
Nilai Masa6.52
Buka Faedah335
Rho0.0119
Delta / Theta-5.6083
GLOB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|50.00P
Delta-0.5819
Imp Vol0.9586
Bidaan6.6
Gamma0.0319
Teoretikal7.6
Permintaan8.6
Theta-0.0798
Nilai Intrinsik4.22
Volum0
Vega0.0501
Nilai Masa-4.22
Buka Faedah189
Rho-0.0222
Delta / Theta7.2958
|
| 1.2 |
50% |
1.1 |
1.25 |
51 |
55.00 |
0 |
0% |
10.4 |
12.8 |
0 |
GLOB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 50%
SimbolGLOB|20261120|55.00C
Delta0.227
Imp Vol0.7718
Bidaan1.1
Gamma0.0305
Teoretikal1.17
Permintaan1.25
Theta-0.0524
Nilai Intrinsik-9.22
Volum51
Vega0.0387
Nilai Masa10.42
Buka Faedah66
Rho0.0073
Delta / Theta-4.3307
GLOB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20261120|55.00P
Delta-0.6943
Imp Vol1.0245
Bidaan10.4
Gamma0.0268
Teoretikal11.6
Permintaan12.8
Theta-0.0758
Nilai Intrinsik9.22
Volum0
Vega0.0449
Nilai Masa-9.22
Buka Faedah7
Rho-0.0264
Delta / Theta9.1573
|