151.2 |
0% |
87.5 |
91.9 |
0 |
90.00 |
0.05 |
0% |
0 |
0.2 |
0 |
GLOB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 151.2
Prbhn.: 0%
SimbolGLOB|20240517|90.00C
Delta0.952
Imp Vol2.4056
Bidaan87.5
Gamma0.0011
Teoretikal91.9
Permintaan91.9
Theta-0.3028
Nilai Intrinsik89.58
Volum0
Vega0.0363
Nilai Masa61.62
Buka Faedah1
Rho0.0325
Delta / Theta-3.1441
GLOB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLOB|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-89.58
Volum0
Vega0
Nilai Masa89.63
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
82.5 |
86.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|95.00C
Delta0.9487
Imp Vol2.2429
Bidaan82.5
Gamma0.0013
Teoretikal86.9
Permintaan86.9
Theta-0.2986
Nilai Intrinsik84.58
Volum0
Vega0.0383
Nilai Masa-84.58
Buka Faedah0
Rho0.0343
Delta / Theta-3.1771
GLOB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.58
Volum0
Vega0
Nilai Masa84.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.5 |
81.9 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|100.00C
Delta0.9452
Imp Vol2.0886
Bidaan77.5
Gamma0.0015
Teoretikal81.9
Permintaan81.9
Theta-0.2941
Nilai Intrinsik79.58
Volum0
Vega0.0404
Nilai Masa-79.58
Buka Faedah0
Rho0.0361
Delta / Theta-3.2137
GLOB Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.58
Volum0
Vega0
Nilai Masa79.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.58 |
Harga @ Mei 02, 2024 21:04 GMT |
5.7 |
0% |
5.8 |
8.7 |
0 |
180.00 |
7.59 |
0% |
6.6 |
7.4 |
0 |
GLOB Beli 180.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolGLOB|20240517|180.00C
Delta0.5196
Imp Vol0.5003
Bidaan5.8
Gamma0.0219
Teoretikal7.25
Permintaan8.7
Theta-0.2545
Nilai Intrinsik-0.42
Volum0
Vega0.1451
Nilai Masa6.12
Buka Faedah47
Rho0.0354
Delta / Theta-2.0421
GLOB Jual 180.00
Tamat: Mei 17, 2024
Akhir: 7.59
Prbhn.: 0%
SimbolGLOB|20240517|180.00P
Delta-0.4834
Imp Vol0.4794
Bidaan6.6
Gamma0.0229
Teoretikal7
Permintaan7.4
Theta-0.2201
Nilai Intrinsik0.42
Volum0
Vega0.145
Nilai Masa7.17
Buka Faedah26
Rho-0.0326
Delta / Theta2.1962
|
5 |
11.11% |
4.3 |
5.4 |
1 |
185.00 |
11 |
0% |
9.3 |
10.8 |
1 |
GLOB Beli 185.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 11.11%
SimbolGLOB|20240517|185.00C
Delta0.4103
Imp Vol0.4914
Bidaan4.3
Gamma0.0217
Teoretikal5
Permintaan5.4
Theta-0.2419
Nilai Intrinsik-5.42
Volum1
Vega0.1415
Nilai Masa10.42
Buka Faedah45
Rho0.0282
Delta / Theta-1.6964
GLOB Jual 185.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolGLOB|20240517|185.00P
Delta-0.5927
Imp Vol0.491
Bidaan9.3
Gamma0.0219
Teoretikal10.05
Permintaan10.8
Theta-0.2171
Nilai Intrinsik5.42
Volum1
Vega0.1412
Nilai Masa5.58
Buka Faedah11
Rho-0.0391
Delta / Theta2.7296
|
2.5 |
0% |
2.5 |
5 |
0 |
190.00 |
6.5 |
0% |
11.8 |
14.1 |
0 |
GLOB Beli 190.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGLOB|20240517|190.00C
Delta0.3219
Imp Vol0.5193
Bidaan2.5
Gamma0.019
Teoretikal3.75
Permintaan5
Theta-0.2338
Nilai Intrinsik-10.42
Volum0
Vega0.1305
Nilai Masa12.92
Buka Faedah41
Rho0.0222
Delta / Theta-1.3768
GLOB Jual 190.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolGLOB|20240517|190.00P
Delta-0.7125
Imp Vol0.4515
Bidaan11.8
Gamma0.021
Teoretikal12.95
Permintaan14.1
Theta-0.1709
Nilai Intrinsik10.42
Volum0
Vega0.1238
Nilai Masa-3.92
Buka Faedah49
Rho-0.0434
Delta / Theta4.1688
|