| 38.8 |
0% |
18.6 |
21.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GLOB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 38.8
Prbhn.: 0%
SimbolGLOB|20260220|30.00C
Delta0.9394
Imp Vol2.6419
Bidaan18.6
Gamma0.0066
Teoretikal20
Permintaan21.4
Theta-0.1577
Nilai Intrinsik19.42
Volum0
Vega0.0082
Nilai Masa19.38
Buka Faedah10
Rho0.0051
Delta / Theta-5.956
GLOB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGLOB|20260220|30.00P
Delta-0.0725
Imp Vol2.8689
Bidaan0
Gamma0.007
Teoretikal0.75
Permintaan0.75
Theta-0.1932
Nilai Intrinsik-19.42
Volum0
Vega0.0094
Nilai Masa19.47
Buka Faedah84
Rho-0.0008
Delta / Theta0.3755
|
| 0 |
0% |
12.8 |
16.5 |
0 |
35.00 |
1.2 |
0% |
0 |
2 |
0 |
GLOB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260220|35.00C
Delta0.958
Imp Vol1.541
Bidaan12.8
Gamma0.0085
Teoretikal14.65
Permintaan16.5
Theta-0.0709
Nilai Intrinsik14.42
Volum0
Vega0.0061
Nilai Masa-14.42
Buka Faedah0
Rho0.0063
Delta / Theta-13.5194
GLOB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGLOB|20260220|35.00P
Delta-0.151
Imp Vol3.0405
Bidaan0
Gamma0.0113
Teoretikal2
Permintaan2
Theta-0.3474
Nilai Intrinsik-14.42
Volum0
Vega0.016
Nilai Masa15.62
Buka Faedah16
Rho-0.0017
Delta / Theta0.4348
|
| 19.2 |
0% |
8.3 |
11.1 |
0 |
40.00 |
0.7 |
0% |
0 |
0.25 |
0 |
GLOB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolGLOB|20260220|40.00C
Delta0.9309
Imp Vol1.0902
Bidaan8.3
Gamma0.0178
Teoretikal9.7
Permintaan11.1
Theta-0.0745
Nilai Intrinsik9.42
Volum0
Vega0.0091
Nilai Masa9.78
Buka Faedah52
Rho0.007
Delta / Theta-12.4907
GLOB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGLOB|20260220|40.00P
Delta-0.0706
Imp Vol1.0987
Bidaan0
Gamma0.018
Teoretikal0.25
Permintaan0.25
Theta-0.0722
Nilai Intrinsik-9.42
Volum0
Vega0.0092
Nilai Masa10.12
Buka Faedah22
Rho-0.0007
Delta / Theta0.9769
|
|
49.42 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 2 |
0% |
1.1 |
1.6 |
2 |
50.00 |
1.99 |
-55.28% |
1.8 |
2.15 |
80 |
GLOB Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGLOB|20260220|50.00C
Delta0.4631
Imp Vol0.5842
Bidaan1.1
Gamma0.0994
Teoretikal1.35
Permintaan1.6
Theta-0.1156
Nilai Intrinsik-0.58
Volum2
Vega0.0272
Nilai Masa2.58
Buka Faedah57
Rho0.0041
Delta / Theta-4.0058
GLOB Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.99
Prbhn.: -55.28%
SimbolGLOB|20260220|50.00P
Delta-0.5334
Imp Vol0.6218
Bidaan1.8
Gamma0.0936
Teoretikal1.99
Permintaan2.15
Theta-0.1184
Nilai Intrinsik0.58
Volum80
Vega0.0272
Nilai Masa1.41
Buka Faedah276
Rho-0.0047
Delta / Theta4.5051
|
| 0.6 |
-72.73% |
0.2 |
1.05 |
2 |
55.00 |
7.5 |
0% |
5 |
6.9 |
0 |
GLOB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -72.73%
SimbolGLOB|20260220|55.00C
Delta0.1974
Imp Vol0.8425
Bidaan0.2
Gamma0.0482
Teoretikal0.6
Permintaan1.05
Theta-0.1153
Nilai Intrinsik-5.58
Volum2
Vega0.019
Nilai Masa6.18
Buka Faedah76
Rho0.0018
Delta / Theta-1.7115
GLOB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolGLOB|20260220|55.00P
Delta-0.8401
Imp Vol0.737
Bidaan5
Gamma0.0485
Teoretikal5.95
Permintaan6.9
Theta-0.0841
Nilai Intrinsik5.58
Volum0
Vega0.0166
Nilai Masa1.92
Buka Faedah1,085
Rho-0.0066
Delta / Theta9.99
|
| 0.55 |
-42.11% |
0 |
1.1 |
1 |
60.00 |
12 |
-0.17% |
10.2 |
12 |
3 |
GLOB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -42.11%
SimbolGLOB|20260220|60.00C
Delta0.1407
Imp Vol1.2018
Bidaan0
Gamma0.0271
Teoretikal0.55
Permintaan1.1
Theta-0.1319
Nilai Intrinsik-10.58
Volum1
Vega0.0153
Nilai Masa11.13
Buka Faedah430
Rho0.0012
Delta / Theta-1.067
GLOB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: -0.17%
SimbolGLOB|20260220|60.00P
Delta-0.7606
Imp Vol1.6929
Bidaan10.2
Gamma0.0268
Teoretikal12
Permintaan12
Theta-0.253
Nilai Intrinsik10.58
Volum3
Vega0.0212
Nilai Masa1.42
Buka Faedah527
Rho-0.0075
Delta / Theta3.0064
|