| 0 |
0% |
19.8 |
23.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
GLOB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|15.00C
Delta0.9828
Imp Vol3.2176
Bidaan19.8
Gamma0.0024
Teoretikal21.8
Permintaan23.8
Theta-0.0479
Nilai Intrinsik21.8
Volum0
Vega0.0023
Nilai Masa-21.8
Buka Faedah0
Rho0.0031
Delta / Theta-20.5357
GLOB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|15.00P
Delta-0.0169
Imp Vol3.204
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0455
Nilai Intrinsik-21.8
Volum0
Vega0.0023
Nilai Masa21.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.3712
|
| 0 |
0% |
17.7 |
20.1 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
GLOB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|17.50C
Delta0.998
Imp Vol1.8175
Bidaan17.7
Gamma0.0006
Teoretikal19.18
Permintaan20.1
Theta-0.0056
Nilai Intrinsik19.3
Volum0
Vega0.0003
Nilai Masa-19.3
Buka Faedah0
Rho0.0038
Delta / Theta-179.2782
GLOB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|17.50P
Delta-0.0201
Imp Vol2.7005
Bidaan0
Gamma0.0033
Teoretikal0.12
Permintaan0.25
Theta-0.0445
Nilai Intrinsik-19.3
Volum0
Vega0.0026
Nilai Masa19.3
Buka Faedah1
Rho-0.0002
Delta / Theta0.452
|
| 0 |
0% |
15.1 |
17.7 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GLOB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|20.00C
Delta0.9983
Imp Vol1.4517
Bidaan15.1
Gamma0.0007
Teoretikal16.68
Permintaan17.7
Theta-0.0047
Nilai Intrinsik16.8
Volum0
Vega0.0003
Nilai Masa-16.8
Buka Faedah0
Rho0.0044
Delta / Theta-213.7696
GLOB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|20.00P
Delta-0.024
Imp Vol2.2639
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.0433
Nilai Intrinsik-16.8
Volum0
Vega0.0031
Nilai Masa16.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.5544
|
|
36.8 |
Harga @ Sep. 10, 2026 17:18 GMT |
| 0.28 |
-6.67% |
0.15 |
0.55 |
2 |
40.00 |
3.8 |
0% |
3.2 |
4.3 |
0 |
GLOB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: -6.67%
SimbolGLOB|20260918|40.00C
Delta0.1919
Imp Vol0.6359
Bidaan0.15
Gamma0.0791
Teoretikal0.35
Permintaan0.55
Theta-0.0596
Nilai Intrinsik-3.2
Volum2
Vega0.0148
Nilai Masa3.48
Buka Faedah377
Rho0.0015
Delta / Theta-3.2225
GLOB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolGLOB|20260918|40.00P
Delta-0.7873
Imp Vol0.6922
Bidaan3.2
Gamma0.0777
Teoretikal3.75
Permintaan4.3
Theta-0.0657
Nilai Intrinsik3.2
Volum0
Vega0.0157
Nilai Masa0.6
Buka Faedah145
Rho-0.0055
Delta / Theta11.9905
|
| 0.08 |
0% |
0.05 |
0.3 |
0 |
45.00 |
0 |
0% |
6.7 |
10.2 |
0 |
GLOB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGLOB|20260918|45.00C
Delta0.0802
Imp Vol0.9362
Bidaan0.05
Gamma0.0293
Teoretikal0.18
Permintaan0.3
Theta-0.0476
Nilai Intrinsik-8.2
Volum0
Vega0.0081
Nilai Masa8.28
Buka Faedah497
Rho0.0006
Delta / Theta-1.6855
GLOB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|45.00P
Delta-0.935
Imp Vol0.8821
Bidaan6.7
Gamma0.0269
Teoretikal8.45
Permintaan10.2
Theta-0.0353
Nilai Intrinsik8.2
Volum0
Vega0.0069
Nilai Masa-8.2
Buka Faedah24
Rho-0.0056
Delta / Theta26.5206
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
12 |
15.2 |
0 |
GLOB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|50.00C
Delta0.0559
Imp Vol1.2429
Bidaan0
Gamma0.0167
Teoretikal0.15
Permintaan0.3
Theta-0.0477
Nilai Intrinsik-13.2
Volum0
Vega0.0061
Nilai Masa13.2
Buka Faedah234
Rho0.0004
Delta / Theta-1.1719
GLOB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20260918|50.00P
Delta-0.9136
Imp Vol1.4302
Bidaan12
Gamma0.0204
Teoretikal13.6
Permintaan15.2
Theta-0.0732
Nilai Intrinsik13.2
Volum0
Vega0.0085
Nilai Masa-13.2
Buka Faedah0
Rho-0.0068
Delta / Theta12.4786
|