| 0 |
0% |
25.4 |
29.3 |
0 |
55.00 |
0.05 |
0% |
0 |
2.2 |
0 |
GSAT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|55.00C
Delta0.998
Imp Vol0.6001
Bidaan25.4
Gamma0.0005
Teoretikal27.41
Permintaan29.3
Theta-0.0076
Nilai Intrinsik27.57
Volum0
Vega0.0012
Nilai Masa-27.57
Buka Faedah0
Rho0.0315
Delta / Theta-131.5811
GSAT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSAT|20261120|55.00P
Delta-0.0793
Imp Vol1.3532
Bidaan0
Gamma0.0055
Teoretikal1.1
Permintaan2.2
Theta-0.0932
Nilai Intrinsik-27.57
Volum0
Vega0.0292
Nilai Masa27.62
Buka Faedah8
Rho-0.004
Delta / Theta0.8512
|
| 0 |
0% |
20.4 |
24.3 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
GSAT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|60.00C
Delta0.9979
Imp Vol0.4718
Bidaan20.4
Gamma0.0007
Teoretikal22.42
Permintaan24.3
Theta-0.0078
Nilai Intrinsik22.57
Volum0
Vega0.0013
Nilai Masa-22.57
Buka Faedah0
Rho0.0343
Delta / Theta-127.6274
GSAT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|60.00P
Delta-0.1185
Imp Vol1.2888
Bidaan0
Gamma0.0078
Teoretikal1.7
Permintaan3.4
Theta-0.1189
Nilai Intrinsik-22.57
Volum0
Vega0.0391
Nilai Masa22.57
Buka Faedah0
Rho-0.006
Delta / Theta0.996
|
| 0 |
0% |
15.5 |
19.3 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
GSAT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|65.00C
Delta0.9978
Imp Vol0.3539
Bidaan15.5
Gamma0.001
Teoretikal17.43
Permintaan19.3
Theta-0.0081
Nilai Intrinsik17.57
Volum0
Vega0.0014
Nilai Masa-17.57
Buka Faedah2
Rho0.0372
Delta / Theta-123.9014
GSAT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|65.00P
Delta-0.1146
Imp Vol0.9066
Bidaan0
Gamma0.0108
Teoretikal1.1
Permintaan2.2
Theta-0.0815
Nilai Intrinsik-17.57
Volum0
Vega0.0382
Nilai Masa17.57
Buka Faedah3
Rho-0.0056
Delta / Theta1.407
|
|
82.57 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0.2 |
-60% |
0.2 |
0.85 |
2 |
85.00 |
0 |
0% |
1.2 |
4.7 |
0 |
GSAT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolGSAT|20261120|85.00C
Delta0.2505
Imp Vol0.1818
Bidaan0.2
Gamma0.0887
Teoretikal0.53
Permintaan0.85
Theta-0.0293
Nilai Intrinsik-2.43
Volum2
Vega0.0628
Nilai Masa2.63
Buka Faedah139
Rho0.0116
Delta / Theta-8.5462
GSAT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|85.00P
Delta-0.8057
Imp Vol0.1566
Bidaan1.2
Gamma0.0926
Teoretikal2.95
Permintaan4.7
Theta-0.0156
Nilai Intrinsik2.43
Volum0
Vega0.0532
Nilai Masa-2.43
Buka Faedah4
Rho-0.0227
Delta / Theta51.5594
|
| 0.1 |
0% |
0 |
0.2 |
2 |
87.50 |
0 |
0% |
3.3 |
6.8 |
0 |
GSAT Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGSAT|20261120|87.50C
Delta0.0702
Imp Vol0.1654
Bidaan0
Gamma0.0412
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-4.93
Volum2
Vega0.0266
Nilai Masa5.03
Buka Faedah228
Rho0.0033
Delta / Theta-6.3445
GSAT Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|87.50P
Delta-0.9676
Imp Vol0.1645
Bidaan3.3
Gamma1.1238
Teoretikal5.23
Permintaan6.8
Theta-0.0036
Nilai Intrinsik4.93
Volum0
Vega0.0146
Nilai Masa-4.93
Buka Faedah1
Rho-0.0082
Delta / Theta268.8616
|
| 0.08 |
60% |
0 |
0.1 |
1 |
90.00 |
0 |
0% |
5.8 |
9.6 |
0 |
GSAT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolGSAT|20261120|90.00C
Delta0.0334
Imp Vol0.1963
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-7.43
Volum1
Vega0.0147
Nilai Masa7.51
Buka Faedah129
Rho0.0016
Delta / Theta-4.6721
GSAT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261120|90.00P
Delta-0.9795
Imp Vol0.2213
Bidaan5.8
Gamma0.0115
Teoretikal7.73
Permintaan9.6
Theta-0.0031
Nilai Intrinsik7.43
Volum0
Vega0.0085
Nilai Masa-7.43
Buka Faedah4
Rho-0.0075
Delta / Theta314.1331
|