| 0 |
0% |
26.7 |
29.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GSAT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|55.00C
Delta0.9978
Imp Vol0.7662
Bidaan26.7
Gamma0.0006
Teoretikal28.35
Permintaan29.5
Theta-0.0085
Nilai Intrinsik28.29
Volum0
Vega0.0011
Nilai Masa-28.29
Buka Faedah0
Rho0.021
Delta / Theta-116.8788
GSAT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|55.00P
Delta-0.0762
Imp Vol1.6768
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1393
Nilai Intrinsik-28.29
Volum0
Vega0.0234
Nilai Masa28.29
Buka Faedah0
Rho-0.0026
Delta / Theta0.5473
|
| 0 |
0% |
21.7 |
24.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
GSAT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|60.00C
Delta0.9994
Imp Vol0.5298
Bidaan21.7
Gamma0.0003
Teoretikal23.35
Permintaan24.5
Theta-0.0066
Nilai Intrinsik23.29
Volum0
Vega0.0004
Nilai Masa-23.29
Buka Faedah0
Rho0.023
Delta / Theta-150.5065
GSAT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|60.00P
Delta-0.0904
Imp Vol1.398
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.1318
Nilai Intrinsik-23.29
Volum0
Vega0.0266
Nilai Masa23.29
Buka Faedah5
Rho-0.003
Delta / Theta0.6855
|
| 0 |
0% |
17 |
19.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GSAT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|65.00C
Delta0.9979
Imp Vol0.4502
Bidaan17
Gamma0.0009
Teoretikal18.36
Permintaan19.4
Theta-0.0082
Nilai Intrinsik18.29
Volum0
Vega0.0011
Nilai Masa-18.29
Buka Faedah1
Rho0.0248
Delta / Theta-122.4156
GSAT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|65.00P
Delta-0.1092
Imp Vol1.1354
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.1228
Nilai Intrinsik-18.29
Volum0
Vega0.0305
Nilai Masa18.29
Buka Faedah0
Rho-0.0036
Delta / Theta0.8896
|
|
83.29 |
Harga @ Ogos 07, 2026 16:30 GMT |
| 0.55 |
0% |
0 |
1.65 |
1 |
85.00 |
1.6 |
-28.89% |
1 |
3.4 |
1 |
GSAT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGSAT|20260821|85.00C
Delta0.3414
Imp Vol0.2279
Bidaan0
Gamma0.0988
Teoretikal0.83
Permintaan1.65
Theta-0.0514
Nilai Intrinsik-1.71
Volum1
Vega0.0598
Nilai Masa2.26
Buka Faedah146
Rho0.0106
Delta / Theta-6.6363
GSAT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -28.89%
SimbolGSAT|20260821|85.00P
Delta-0.7053
Imp Vol0.1835
Bidaan1
Gamma0.1173
Teoretikal2.2
Permintaan3.4
Theta-0.0322
Nilai Intrinsik1.71
Volum1
Vega0.056
Nilai Masa-0.11
Buka Faedah17
Rho-0.0172
Delta / Theta21.8749
|
| 0 |
0% |
0 |
1.55 |
0 |
87.50 |
0 |
0% |
3.1 |
5.1 |
0 |
GSAT Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|87.50C
Delta0.2443
Imp Vol0.3393
Bidaan0
Gamma0.0567
Teoretikal0.78
Permintaan1.55
Theta-0.064
Nilai Intrinsik-4.21
Volum0
Vega0.0512
Nilai Masa4.21
Buka Faedah19
Rho0.0075
Delta / Theta-3.8191
GSAT Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|87.50P
Delta-0.9796
Imp Vol0.1516
Bidaan3.1
Gamma0.0203
Teoretikal4.24
Permintaan5.1
Theta-0.0026
Nilai Intrinsik4.21
Volum0
Vega0.007
Nilai Masa-4.21
Buka Faedah0
Rho-0.0047
Delta / Theta383.1017
|
| 0.05 |
0% |
0 |
0.1 |
1 |
90.00 |
0 |
0% |
5.1 |
7.7 |
0 |
GSAT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSAT|20260821|90.00C
Delta0.0364
Imp Vol0.2148
Bidaan0
Gamma0.0228
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-6.71
Volum1
Vega0.013
Nilai Masa6.76
Buka Faedah80
Rho0.0011
Delta / Theta-3.5396
GSAT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|90.00P
Delta-0.9851
Imp Vol0.2176
Bidaan5.1
Gamma0.0182
Teoretikal6.74
Permintaan7.7
Theta-0.003
Nilai Intrinsik6.71
Volum0
Vega0.0054
Nilai Masa-6.71
Buka Faedah0
Rho-0.0048
Delta / Theta330.5745
|