| 0 |
0% |
4.8 |
6.9 |
0 |
77.50 |
0 |
0% |
0 |
0.45 |
0 |
GSAT Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|77.50C
Delta0.997
Imp Vol0.1434
Bidaan4.8
Gamma0.0039
Teoretikal6.17
Permintaan6.9
Theta-0.0084
Nilai Intrinsik5.88
Volum0
Vega0.0015
Nilai Masa-5.88
Buka Faedah35
Rho0.0296
Delta / Theta-118.0475
GSAT Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|77.50P
Delta-0.0943
Imp Vol0.3042
Bidaan0
Gamma0.0338
Teoretikal0.225
Permintaan0.45
Theta-0.0291
Nilai Intrinsik-5.88
Volum0
Vega0.0275
Nilai Masa5.88
Buka Faedah92
Rho-0.0029
Delta / Theta3.2355
|
| 0 |
0% |
1.85 |
5.5 |
0 |
80.00 |
0 |
0% |
0 |
0.9 |
0 |
GSAT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|80.00C
Delta0.9927
Imp Vol0.0942
Bidaan1.85
Gamma0.013
Teoretikal3.675
Permintaan5.5
Theta-0.009
Nilai Intrinsik3.38
Volum0
Vega0.0033
Nilai Masa-3.38
Buka Faedah182
Rho0.0304
Delta / Theta-110.4015
GSAT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|80.00P
Delta-0.1861
Imp Vol0.2638
Bidaan0
Gamma0.0628
Teoretikal0.45
Permintaan0.9
Theta-0.0399
Nilai Intrinsik-3.38
Volum0
Vega0.0438
Nilai Masa3.38
Buka Faedah325
Rho-0.0056
Delta / Theta4.6682
|
| 2 |
2% |
0.5 |
2.5 |
3 |
82.50 |
0 |
0% |
0 |
3 |
0 |
GSAT Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 2%
SimbolGSAT|20260821|82.50C
Delta0.7312
Imp Vol0.1196
Bidaan0.5
Gamma0.1686
Teoretikal1.5
Permintaan2.5
Theta-0.029
Nilai Intrinsik0.88
Volum3
Vega0.054
Nilai Masa1.12
Buka Faedah176
Rho0.0229
Delta / Theta-25.23
GSAT Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|82.50P
Delta-0.3984
Imp Vol0.3129
Bidaan0
Gamma0.0756
Teoretikal1.5
Permintaan3
Theta-0.0675
Nilai Intrinsik-0.88
Volum0
Vega0.0631
Nilai Masa0.88
Buka Faedah6
Rho-0.0116
Delta / Theta5.8992
|
|
83.38 |
Harga @ Ogos 07, 2026 15:34 GMT |
| 0.55 |
0.55% |
0 |
1.65 |
1 |
85.00 |
1.6 |
1.6% |
1 |
3.4 |
1 |
GSAT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolGSAT|20260821|85.00C
Delta0.3596
Imp Vol0.2108
Bidaan0
Gamma0.1084
Teoretikal0.825
Permintaan1.65
Theta-0.049
Nilai Intrinsik-1.62
Volum1
Vega0.0612
Nilai Masa2.17
Buka Faedah146
Rho0.0112
Delta / Theta-7.3421
GSAT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolGSAT|20260821|85.00P
Delta-0.6413
Imp Vol0.2172
Bidaan1
Gamma0.1069
Teoretikal2.2
Permintaan3.4
Theta-0.043
Nilai Intrinsik1.62
Volum1
Vega0.061
Nilai Masa-0.02
Buka Faedah17
Rho-0.0166
Delta / Theta14.9142
|
| 0 |
0% |
0 |
1.55 |
0 |
87.50 |
0 |
0% |
3.1 |
5.1 |
0 |
GSAT Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|87.50C
Delta0.2515
Imp Vol0.3251
Bidaan0
Gamma0.0599
Teoretikal0.775
Permintaan1.55
Theta-0.0626
Nilai Intrinsik-4.12
Volum0
Vega0.0522
Nilai Masa4.12
Buka Faedah19
Rho0.0078
Delta / Theta-4.0177
GSAT Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|87.50P
Delta-0.8707
Imp Vol0.2097
Bidaan3.1
Gamma0.1309
Teoretikal4.1
Permintaan5.1
Theta-0.0212
Nilai Intrinsik4.12
Volum0
Vega0.0339
Nilai Masa-4.12
Buka Faedah0
Rho-0.0158
Delta / Theta40.9741
|
| 0.05 |
0.05% |
0 |
0.1 |
1 |
90.00 |
0 |
0% |
5.1 |
7.7 |
0 |
GSAT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolGSAT|20260821|90.00C
Delta0.0375
Imp Vol0.2066
Bidaan0
Gamma0.0242
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-6.62
Volum1
Vega0.0134
Nilai Masa6.67
Buka Faedah80
Rho0.0012
Delta / Theta-3.6839
GSAT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260821|90.00P
Delta-0.9747
Imp Vol0.2162
Bidaan5.1
Gamma0.0176
Teoretikal6.45
Permintaan7.7
Theta-0.0049
Nilai Intrinsik6.62
Volum0
Vega0.009
Nilai Masa-6.62
Buka Faedah0
Rho-0.0077
Delta / Theta198.6057
|