| 0 |
0% |
51.8 |
55.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GSAT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|30.00C
Delta0.9991
Imp Vol2.5086
Bidaan51.8
Gamma0.0001
Teoretikal53.83
Permintaan55.7
Theta-0.0093
Nilai Intrinsik53.82
Volum0
Vega0.0003
Nilai Masa-53.82
Buka Faedah2
Rho0.0057
Delta / Theta-106.939
GSAT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|30.00P
Delta-0.0023
Imp Vol2.8137
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-53.82
Volum0
Vega0.0008
Nilai Masa53.82
Buka Faedah5,000
Rho0
Delta / Theta0.1372
|
| 0 |
0% |
46.8 |
50.4 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
GSAT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|35.00C
Delta0.9994
Imp Vol2.0283
Bidaan46.8
Gamma0.0001
Teoretikal48.83
Permintaan50.4
Theta-0.0071
Nilai Intrinsik48.82
Volum0
Vega0.0002
Nilai Masa-48.82
Buka Faedah1
Rho0.0067
Delta / Theta-140.0929
GSAT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|35.00P
Delta-0.0328
Imp Vol4.0417
Bidaan0
Gamma0.0016
Teoretikal0.75
Permintaan1.5
Theta-0.2452
Nilai Intrinsik-48.82
Volum0
Vega0.0085
Nilai Masa48.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.1338
|
| 0 |
0% |
41.7 |
45.7 |
0 |
40.00 |
0 |
0% |
0 |
1.45 |
0 |
GSAT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|40.00C
Delta1
Imp Vol1.3961
Bidaan41.7
Gamma0
Teoretikal43.83
Permintaan45.7
Theta-0.0045
Nilai Intrinsik43.82
Volum0
Vega0
Nilai Masa-43.82
Buka Faedah2
Rho0.0077
Delta / Theta-223.7038
GSAT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|40.00P
Delta-0.0374
Imp Vol3.4671
Bidaan0
Gamma0.002
Teoretikal0.72
Permintaan1.45
Theta-0.2341
Nilai Intrinsik-43.82
Volum0
Vega0.0095
Nilai Masa43.82
Buka Faedah8
Rho-0.0007
Delta / Theta0.1597
|
|
83.82 |
Harga @ Okt. 09, 2026 20:38 GMT |
| 0.1 |
-76.19% |
0 |
0.2 |
45 |
85.00 |
0 |
0% |
0.5 |
3 |
0 |
GSAT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -76.19%
SimbolGSAT|20261016|85.00C
Delta0.1649
Imp Vol0.0991
Bidaan0
Gamma0.2157
Teoretikal0.1
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-1.18
Volum45
Vega0.0288
Nilai Masa1.28
Buka Faedah874
Rho0.0026
Delta / Theta-7.5455
GSAT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|85.00P
Delta-0.6602
Imp Vol0.2318
Bidaan0.5
Gamma0.1424
Teoretikal1.75
Permintaan3
Theta-0.0655
Nilai Intrinsik1.18
Volum0
Vega0.0425
Nilai Masa-1.18
Buka Faedah48
Rho-0.0087
Delta / Theta10.0853
|
| 0 |
0% |
0 |
0.05 |
0 |
87.50 |
0 |
0% |
2.05 |
6 |
0 |
GSAT Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|87.50C
Delta0.0333
Imp Vol0.1661
Bidaan0
Gamma0.0384
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-3.68
Volum0
Vega0.0086
Nilai Masa3.68
Buka Faedah361
Rho0.0005
Delta / Theta-3.1691
GSAT Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|87.50P
Delta-0.8203
Imp Vol0.3316
Bidaan2.05
Gamma0.069
Teoretikal4.02
Permintaan6
Theta-0.0664
Nilai Intrinsik3.68
Volum0
Vega0.0303
Nilai Masa-3.68
Buka Faedah2
Rho-0.0098
Delta / Theta12.3591
|
| 0 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
4.5 |
8.5 |
0 |
GSAT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|90.00C
Delta0.0509
Imp Vol0.3077
Bidaan0
Gamma0.0293
Teoretikal0.08
Permintaan0.15
Theta-0.0271
Nilai Intrinsik-6.18
Volum0
Vega0.0121
Nilai Masa6.18
Buka Faedah794
Rho0.0008
Delta / Theta-1.876
GSAT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20261016|90.00P
Delta-0.8672
Imp Vol0.4515
Bidaan4.5
Gamma0.0415
Teoretikal6.5
Permintaan8.5
Theta-0.0744
Nilai Intrinsik6.18
Volum0
Vega0.0248
Nilai Masa-6.18
Buka Faedah0
Rho-0.0103
Delta / Theta11.6504
|