| 0 |
0% |
25.5 |
29.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
GSAT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|55.00C
Delta0.9975
Imp Vol2.8715
Bidaan25.5
Gamma0.0006
Teoretikal27.69
Permintaan29.8
Theta-0.0542
Nilai Intrinsik27.71
Volum0
Vega0.0003
Nilai Masa-27.71
Buka Faedah0
Rho0.0015
Delta / Theta-18.4158
GSAT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|55.00P
Delta-0.0054
Imp Vol3.1844
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.1083
Nilai Intrinsik-27.71
Volum0
Vega0.0007
Nilai Masa27.71
Buka Faedah0
Rho0
Delta / Theta0.0503
|
| 0 |
0% |
20.5 |
24.8 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
GSAT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|60.00C
Delta0.997
Imp Vol2.2916
Bidaan20.5
Gamma0.0009
Teoretikal22.69
Permintaan24.8
Theta-0.0512
Nilai Intrinsik22.71
Volum0
Vega0.0004
Nilai Masa-22.71
Buka Faedah0
Rho0.0016
Delta / Theta-19.4882
GSAT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|60.00P
Delta-0.0067
Imp Vol2.5637
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.1047
Nilai Intrinsik-22.71
Volum0
Vega0.0008
Nilai Masa22.71
Buka Faedah1
Rho0
Delta / Theta0.064
|
| 17.55 |
0% |
15.5 |
19.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GSAT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 17.55
Prbhn.: 0%
SimbolGSAT|20260918|65.00C
Delta0.9964
Imp Vol1.7541
Bidaan15.5
Gamma0.0014
Teoretikal17.69
Permintaan19.6
Theta-0.0479
Nilai Intrinsik17.71
Volum0
Vega0.0005
Nilai Masa-0.16
Buka Faedah0
Rho0.0017
Delta / Theta-20.7811
GSAT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|65.00P
Delta-0.1121
Imp Vol4.1841
Bidaan0
Gamma0.0106
Teoretikal1.07
Permintaan2.15
Theta-1.737
Nilai Intrinsik-17.71
Volum0
Vega0.0082
Nilai Masa17.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.0645
|
|
82.71 |
Harga @ Sep. 18, 2026 18:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
2.65 |
0% |
0.35 |
4.6 |
0 |
GSAT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|85.00C
Delta0.0454
Imp Vol0.313
Bidaan0
Gamma0.071
Teoretikal0.03
Permintaan0.05
Theta-0.0655
Nilai Intrinsik-2.29
Volum0
Vega0.0041
Nilai Masa2.29
Buka Faedah91
Rho0.0001
Delta / Theta-0.6931
GSAT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolGSAT|20260918|85.00P
Delta-0.8559
Imp Vol0.4962
Bidaan0.35
Gamma0.1068
Teoretikal2.47
Permintaan4.6
Theta-0.2399
Nilai Intrinsik2.29
Volum0
Vega0.0097
Nilai Masa0.36
Buka Faedah22
Rho-0.0015
Delta / Theta3.5678
|
| 0 |
0% |
0 |
2.15 |
0 |
87.50 |
0 |
0% |
2.85 |
7 |
0 |
GSAT Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|87.50C
Delta0.2646
Imp Vol1.6232
Bidaan0
Gamma0.0469
Teoretikal1.08
Permintaan2.15
Theta-1.1599
Nilai Intrinsik-4.79
Volum0
Vega0.0141
Nilai Masa4.79
Buka Faedah1
Rho0.0006
Delta / Theta-0.2281
GSAT Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|87.50P
Delta-0.9255
Imp Vol0.7473
Bidaan2.85
Gamma0.0441
Teoretikal4.93
Permintaan7
Theta-0.2237
Nilai Intrinsik4.79
Volum0
Vega0.006
Nilai Masa-4.79
Buka Faedah0
Rho-0.0015
Delta / Theta4.1374
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
5.4 |
9.5 |
0 |
GSAT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|90.00C
Delta0.0203
Imp Vol0.789
Bidaan0
Gamma0.0145
Teoretikal0.03
Permintaan0.05
Theta-0.0845
Nilai Intrinsik-7.29
Volum0
Vega0.0021
Nilai Masa7.29
Buka Faedah83
Rho0
Delta / Theta-0.2402
GSAT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|90.00P
Delta-0.9336
Imp Vol1.068
Bidaan5.4
Gamma0.0282
Teoretikal7.45
Permintaan9.5
Theta-0.294
Nilai Intrinsik7.29
Volum0
Vega0.0055
Nilai Masa-7.29
Buka Faedah0
Rho-0.0016
Delta / Theta3.1756
|