| 0 |
0% |
25.3 |
29.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
GSAT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|55.00C
Delta0.9954
Imp Vol0.6488
Bidaan25.3
Gamma0.001
Teoretikal27.2
Permintaan29.1
Theta-0.0094
Nilai Intrinsik27.05
Volum0
Vega0.0027
Nilai Masa-27.05
Buka Faedah0
Rho0.0328
Delta / Theta-105.8263
GSAT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|55.00P
Delta-0.0788
Imp Vol1.3078
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.0873
Nilai Intrinsik-27.05
Volum0
Vega0.0296
Nilai Masa27.05
Buka Faedah0
Rho-0.0042
Delta / Theta0.9025
|
| 0 |
0% |
20.3 |
24.1 |
0 |
60.00 |
0.05 |
0% |
0 |
2.15 |
0 |
GSAT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|60.00C
Delta0.997
Imp Vol0.4766
Bidaan20.3
Gamma0.0009
Teoretikal22.2
Permintaan24.1
Theta-0.0079
Nilai Intrinsik22.05
Volum0
Vega0.0018
Nilai Masa-22.05
Buka Faedah0
Rho0.0359
Delta / Theta-126.192
GSAT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSAT|20260918|60.00P
Delta-0.0939
Imp Vol1.084
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-22.05
Volum0
Vega0.0338
Nilai Masa22.1
Buka Faedah1
Rho-0.0049
Delta / Theta1.1399
|
| 0 |
0% |
15 |
18.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GSAT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|65.00C
Delta0.9965
Imp Vol0.3608
Bidaan15
Gamma0.0014
Teoretikal17.21
Permintaan18.9
Theta-0.0081
Nilai Intrinsik17.05
Volum0
Vega0.0021
Nilai Masa-17.05
Buka Faedah1
Rho0.0389
Delta / Theta-122.3179
GSAT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|65.00P
Delta-0.1143
Imp Vol0.8728
Bidaan0
Gamma0.011
Teoretikal1.07
Permintaan2.15
Theta-0.0763
Nilai Intrinsik-17.05
Volum0
Vega0.0389
Nilai Masa17.05
Buka Faedah0
Rho-0.0058
Delta / Theta1.4983
|
|
82.05 |
Harga @ Ogos 27, 2026 20:39 GMT |
| 1 |
0% |
0 |
1.6 |
0 |
82.50 |
0 |
0% |
0 |
3.6 |
0 |
GSAT Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolGSAT|20260918|82.50C
Delta0.461
Imp Vol0.1148
Bidaan0
Gamma0.1717
Teoretikal0.8
Permintaan1.6
Theta-0.0245
Nilai Intrinsik-0.45
Volum0
Vega0.08
Nilai Masa1.45
Buka Faedah22
Rho0.0223
Delta / Theta-18.776
GSAT Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|82.50P
Delta-0.5203
Imp Vol0.2053
Bidaan0
Gamma0.1048
Teoretikal1.8
Permintaan3.6
Theta-0.0338
Nilai Intrinsik0.45
Volum0
Vega0.0801
Nilai Masa-0.45
Buka Faedah4,032
Rho-0.0218
Delta / Theta15.4047
|
| 0.2 |
0% |
0 |
0.5 |
4 |
85.00 |
0 |
0% |
1.15 |
5.3 |
0 |
GSAT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGSAT|20260918|85.00C
Delta0.1701
Imp Vol0.1386
Bidaan0
Gamma0.0907
Teoretikal0.25
Permintaan0.5
Theta-0.0174
Nilai Intrinsik-2.95
Volum4
Vega0.051
Nilai Masa3.15
Buka Faedah85
Rho0.0083
Delta / Theta-9.7637
GSAT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|85.00P
Delta-0.7934
Imp Vol0.1704
Bidaan1.15
Gamma0.1237
Teoretikal3.23
Permintaan5.3
Theta-0.0177
Nilai Intrinsik2.95
Volum0
Vega0.0569
Nilai Masa-2.95
Buka Faedah23
Rho-0.026
Delta / Theta44.7567
|
| 0 |
0% |
0 |
2.2 |
0 |
87.50 |
0 |
0% |
3.7 |
7.7 |
0 |
GSAT Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|87.50C
Delta0.259
Imp Vol0.3653
Bidaan0
Gamma0.044
Teoretikal1.1
Permintaan2.2
Theta-0.0561
Nilai Intrinsik-5.45
Volum0
Vega0.0652
Nilai Masa5.45
Buka Faedah1
Rho0.0121
Delta / Theta-4.6123
GSAT Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSAT|20260918|87.50P
Delta-0.8556
Imp Vol0.2446
Bidaan3.7
Gamma0.0477
Teoretikal5.7
Permintaan7.7
Theta-0.0208
Nilai Intrinsik5.45
Volum0
Vega0.0451
Nilai Masa-5.45
Buka Faedah0
Rho-0.0258
Delta / Theta41.1382
|