| 0 |
0% |
22 |
25.6 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
GFS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|22.50C
Delta0.9641
Imp Vol1.8422
Bidaan22
Gamma0.0037
Teoretikal23.8
Permintaan25.6
Theta-0.0377
Nilai Intrinsik23.48
Volum0
Vega0.0088
Nilai Masa-23.48
Buka Faedah0
Rho0.0121
Delta / Theta-25.587
GFS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|22.50P
Delta-0.0356
Imp Vol1.8465
Bidaan0
Gamma0.0038
Teoretikal0.35
Permintaan0.7
Theta-0.0369
Nilai Intrinsik-23.48
Volum0
Vega0.0088
Nilai Masa23.48
Buka Faedah0
Rho-0.0011
Delta / Theta0.9639
|
| 0 |
0% |
19.5 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
GFS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|25.00C
Delta0.9593
Imp Vol1.5999
Bidaan19.5
Gamma0.0048
Teoretikal21.3
Permintaan23.1
Theta-0.0366
Nilai Intrinsik20.98
Volum0
Vega0.0097
Nilai Masa-20.98
Buka Faedah1
Rho0.0137
Delta / Theta-26.2287
GFS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|25.00P
Delta-0.0408
Imp Vol1.6096
Bidaan0
Gamma0.0048
Teoretikal0.35
Permintaan0.7
Theta-0.036
Nilai Intrinsik-20.98
Volum0
Vega0.0099
Nilai Masa20.98
Buka Faedah0
Rho-0.0012
Delta / Theta1.135
|
| 0 |
0% |
14.8 |
17.1 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
GFS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|30.00C
Delta0.9959
Imp Vol0.6665
Bidaan14.8
Gamma0.0014
Teoretikal15.98
Permintaan17.1
Theta-0.0037
Nilai Intrinsik15.98
Volum0
Vega0.0012
Nilai Masa-15.98
Buka Faedah16
Rho0.0179
Delta / Theta-270.9799
GFS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|30.00P
Delta-0.0468
Imp Vol1.1323
Bidaan0
Gamma0.0077
Teoretikal0.28
Permintaan0.55
Theta-0.0282
Nilai Intrinsik-15.98
Volum0
Vega0.011
Nilai Masa15.98
Buka Faedah184
Rho-0.0014
Delta / Theta1.6591
|
|
45.98 |
Harga @ Okt. 29, 2026 17:00 GMT |
| 1.78 |
1.14% |
1.75 |
1.95 |
75 |
50.00 |
5.8 |
-1.69% |
5.7 |
5.9 |
6 |
GFS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: 1.14%
SimbolGFS|20261120|50.00C
Delta0.3578
Imp Vol0.7444
Bidaan1.75
Gamma0.0445
Teoretikal1.85
Permintaan1.95
Theta-0.0723
Nilai Intrinsik-4.02
Volum75
Vega0.0421
Nilai Masa5.8
Buka Faedah2,017
Rho0.0088
Delta / Theta-4.95
GFS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: -1.69%
SimbolGFS|20261120|50.00P
Delta-0.646
Imp Vol0.7343
Bidaan5.7
Gamma0.0451
Teoretikal5.8
Permintaan5.9
Theta-0.0675
Nilai Intrinsik4.02
Volum6
Vega0.0419
Nilai Masa1.78
Buka Faedah313
Rho-0.0174
Delta / Theta9.5662
|
| 0.8 |
0% |
0.8 |
0.85 |
15 |
55.00 |
0 |
0% |
9.2 |
10.4 |
0 |
GFS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGFS|20261120|55.00C
Delta0.1914
Imp Vol0.7537
Bidaan0.8
Gamma0.0321
Teoretikal0.83
Permintaan0.85
Theta-0.0532
Nilai Intrinsik-9.02
Volum15
Vega0.0307
Nilai Masa9.82
Buka Faedah1,775
Rho0.0048
Delta / Theta-3.5953
GFS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|55.00P
Delta-0.8126
Imp Vol0.7483
Bidaan9.2
Gamma0.0321
Teoretikal9.8
Permintaan10.4
Theta-0.0486
Nilai Intrinsik9.02
Volum0
Vega0.0302
Nilai Masa-9.02
Buka Faedah96
Rho-0.0205
Delta / Theta16.7175
|
| 0.4 |
-27.27% |
0.35 |
0.45 |
24 |
60.00 |
0 |
0% |
13.7 |
15 |
0 |
GFS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolGFS|20261120|60.00C
Delta0.102
Imp Vol0.7911
Bidaan0.35
Gamma0.0199
Teoretikal0.4
Permintaan0.45
Theta-0.0364
Nilai Intrinsik-14.02
Volum24
Vega0.0201
Nilai Masa14.42
Buka Faedah735
Rho0.0026
Delta / Theta-2.8007
GFS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|60.00P
Delta-0.9097
Imp Vol0.768
Bidaan13.7
Gamma0.0191
Teoretikal14.35
Permintaan15
Theta-0.0291
Nilai Intrinsik14.02
Volum0
Vega0.0182
Nilai Masa-14.02
Buka Faedah77
Rho-0.0192
Delta / Theta31.2962
|