| 0 |
0% |
13.8 |
15.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GFS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260918|30.00C
Delta0.9518
Imp Vol2.4458
Bidaan13.8
Gamma0.0088
Teoretikal14.7
Permintaan15.6
Theta-0.1436
Nilai Intrinsik14.47
Volum0
Vega0.0046
Nilai Masa-14.47
Buka Faedah3
Rho0.003
Delta / Theta-6.6285
GFS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260918|30.00P
Delta-0.0092
Imp Vol1.6527
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-14.47
Volum0
Vega0.0011
Nilai Masa14.47
Buka Faedah86
Rho0
Delta / Theta0.3864
|
| 0 |
0% |
8.8 |
10.6 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GFS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260918|35.00C
Delta0.9308
Imp Vol1.6355
Bidaan8.8
Gamma0.0175
Teoretikal9.7
Permintaan10.6
Theta-0.1284
Nilai Intrinsik9.47
Volum0
Vega0.0062
Nilai Masa-9.47
Buka Faedah65
Rho0.0035
Delta / Theta-7.2484
GFS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFS|20260918|35.00P
Delta-0.0232
Imp Vol1.1838
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.1
Theta-0.0378
Nilai Intrinsik-9.47
Volum0
Vega0.0026
Nilai Masa9.52
Buka Faedah641
Rho-0.0001
Delta / Theta0.6151
|
| 6.8 |
0% |
4 |
5.6 |
0 |
40.00 |
0.1 |
0% |
0.05 |
0.15 |
15 |
GFS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolGFS|20260918|40.00C
Delta0.8586
Imp Vol0.9862
Bidaan4
Gamma0.0488
Teoretikal4.8
Permintaan5.6
Theta-0.1306
Nilai Intrinsik4.47
Volum0
Vega0.0104
Nilai Masa2.33
Buka Faedah560
Rho0.0037
Delta / Theta-6.5725
GFS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGFS|20260918|40.00P
Delta-0.0683
Imp Vol0.6944
Bidaan0.05
Gamma0.0408
Teoretikal0.1
Permintaan0.15
Theta-0.053
Nilai Intrinsik-4.47
Volum15
Vega0.0061
Nilai Masa4.57
Buka Faedah1,051
Rho-0.0003
Delta / Theta1.2885
|
|
44.47 |
Harga @ Sep. 14, 2026 16:01 GMT |
| 1 |
-61.24% |
0.8 |
1.05 |
3 |
45.00 |
1.52 |
204% |
1.4 |
1.6 |
18 |
GFS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -61.24%
SimbolGFS|20260918|45.00C
Delta0.4397
Imp Vol0.6307
Bidaan0.8
Gamma0.1344
Teoretikal0.93
Permintaan1.05
Theta-0.1459
Nilai Intrinsik-0.53
Volum3
Vega0.0183
Nilai Masa1.53
Buka Faedah1,038
Rho0.002
Delta / Theta-3.0135
GFS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: 204%
SimbolGFS|20260918|45.00P
Delta-0.5584
Imp Vol0.6466
Bidaan1.4
Gamma0.1313
Teoretikal1.5
Permintaan1.6
Theta-0.1467
Nilai Intrinsik0.53
Volum18
Vega0.0184
Nilai Masa0.99
Buka Faedah4,904
Rho-0.0025
Delta / Theta3.8054
|
| 0.05 |
-83.33% |
0.05 |
0.1 |
240 |
50.00 |
5.25 |
50.86% |
5.1 |
5.9 |
1 |
GFS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolGFS|20260918|50.00C
Delta0.0562
Imp Vol0.6916
Bidaan0.05
Gamma0.0352
Teoretikal0.08
Permintaan0.1
Theta-0.0457
Nilai Intrinsik-5.53
Volum240
Vega0.0053
Nilai Masa5.58
Buka Faedah1,961
Rho0.0003
Delta / Theta-1.2303
GFS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 5.25
Prbhn.: 50.86%
SimbolGFS|20260918|50.00P
Delta-0.9929
Imp Vol0.4835
Bidaan5.1
Gamma0.0169
Teoretikal5.56
Permintaan5.9
Theta-0.0045
Nilai Intrinsik5.53
Volum1
Vega0.0009
Nilai Masa-0.28
Buka Faedah1,804
Rho-0.0012
Delta / Theta220.1514
|
| 0.03 |
50% |
0 |
0.05 |
3 |
55.00 |
0 |
0% |
9.7 |
11 |
0 |
GFS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolGFS|20260918|55.00C
Delta0.0166
Imp Vol0.9328
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-10.53
Volum3
Vega0.0019
Nilai Masa10.56
Buka Faedah2,877
Rho0.0001
Delta / Theta-0.7387
GFS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260918|55.00P
Delta-0.9954
Imp Vol0.8131
Bidaan9.7
Gamma0.0037
Teoretikal10.56
Permintaan11
Theta-0.0053
Nilai Intrinsik10.53
Volum0
Vega0.0006
Nilai Masa-10.53
Buka Faedah117
Rho-0.0012
Delta / Theta189.2
|