| 0 |
0% |
14.7 |
17.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
GFS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260918|30.00C
Delta0.9836
Imp Vol0.8033
Bidaan14.7
Gamma0.0041
Teoretikal16.15
Permintaan17.6
Theta-0.0092
Nilai Intrinsik15.8
Volum0
Vega0.0047
Nilai Masa-15.8
Buka Faedah3
Rho0.02
Delta / Theta-106.4958
GFS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260918|30.00P
Delta-0.014
Imp Vol0.785
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-15.8
Volum0
Vega0.0043
Nilai Masa15.8
Buka Faedah73
Rho-0.0004
Delta / Theta2.0882
|
| 12.74 |
0% |
10.5 |
12.5 |
0 |
35.00 |
0.08 |
0% |
0.05 |
0.1 |
31 |
GFS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 12.74
Prbhn.: 0%
SimbolGFS|20260918|35.00C
Delta0.9184
Imp Vol0.817
Bidaan10.5
Gamma0.0152
Teoretikal11.5
Permintaan12.5
Theta-0.0314
Nilai Intrinsik10.8
Volum0
Vega0.0181
Nilai Masa1.94
Buka Faedah64
Rho0.0211
Delta / Theta-29.2597
GFS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolGFS|20260918|35.00P
Delta-0.0271
Imp Vol0.57
Bidaan0.05
Gamma0.0091
Teoretikal0.08
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-10.8
Volum31
Vega0.0075
Nilai Masa10.88
Buka Faedah648
Rho-0.0008
Delta / Theta3.1881
|
| 7 |
-13.04% |
6.6 |
7.3 |
1 |
40.00 |
0.57 |
39.02% |
0.5 |
0.65 |
49 |
GFS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 7
Prbhn.: -13.04%
SimbolGFS|20260918|40.00C
Delta0.82
Imp Vol0.6553
Bidaan6.6
Gamma0.0331
Teoretikal6.95
Permintaan7.3
Theta-0.0433
Nilai Intrinsik5.8
Volum1
Vega0.0315
Nilai Masa1.2
Buka Faedah17
Rho0.0211
Delta / Theta-18.9243
GFS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: 39.02%
SimbolGFS|20260918|40.00P
Delta-0.151
Imp Vol0.5687
Bidaan0.5
Gamma0.0342
Teoretikal0.57
Permintaan0.65
Theta-0.0316
Nilai Intrinsik-5.8
Volum49
Vega0.0282
Nilai Masa6.37
Buka Faedah1,665
Rho-0.0047
Delta / Theta4.7803
|
|
45.8 |
Harga @ Ogos 24, 2026 20:01 GMT |
| 1.3 |
-38.1% |
1.3 |
1.45 |
732 |
50.00 |
5.07 |
24.57% |
4.9 |
5.3 |
65 |
GFS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -38.1%
SimbolGFS|20260918|50.00C
Delta0.325
Imp Vol0.5814
Bidaan1.3
Gamma0.0514
Teoretikal1.38
Permintaan1.45
Theta-0.0513
Nilai Intrinsik-4.2
Volum732
Vega0.0434
Nilai Masa5.5
Buka Faedah456
Rho0.0093
Delta / Theta-6.3302
GFS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 5.07
Prbhn.: 24.57%
SimbolGFS|20260918|50.00P
Delta-0.6899
Imp Vol0.5473
Bidaan4.9
Gamma0.0538
Teoretikal5.1
Permintaan5.3
Theta-0.0443
Nilai Intrinsik4.2
Volum65
Vega0.0424
Nilai Masa0.87
Buka Faedah1,923
Rho-0.0199
Delta / Theta15.5797
|
| 0.5 |
-47.37% |
0.5 |
0.6 |
92 |
55.00 |
8.2 |
0% |
8.8 |
9.7 |
0 |
GFS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolGFS|20260918|55.00C
Delta0.1537
Imp Vol0.6108
Bidaan0.5
Gamma0.0322
Teoretikal0.55
Permintaan0.6
Theta-0.0353
Nilai Intrinsik-9.2
Volum92
Vega0.0286
Nilai Masa9.7
Buka Faedah2,544
Rho0.0045
Delta / Theta-4.351
GFS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolGFS|20260918|55.00P
Delta-0.8819
Imp Vol0.5445
Bidaan8.8
Gamma0.0306
Teoretikal9.25
Permintaan9.7
Theta-0.0234
Nilai Intrinsik9.2
Volum0
Vega0.0237
Nilai Masa-1
Buka Faedah915
Rho-0.0209
Delta / Theta37.6273
|
| 0.21 |
-43.24% |
0.2 |
0.25 |
95 |
60.00 |
12.4 |
0% |
13.4 |
14.6 |
0 |
GFS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -43.24%
SimbolGFS|20260918|60.00C
Delta0.0699
Imp Vol0.6437
Bidaan0.2
Gamma0.0173
Teoretikal0.23
Permintaan0.25
Theta-0.021
Nilai Intrinsik-14.2
Volum95
Vega0.0162
Nilai Masa14.41
Buka Faedah861
Rho0.0021
Delta / Theta-3.3266
GFS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolGFS|20260918|60.00P
Delta-0.9652
Imp Vol0.5573
Bidaan13.4
Gamma0.0963
Teoretikal14
Permintaan14.6
Theta-0.0084
Nilai Intrinsik14.2
Volum0
Vega0.0091
Nilai Masa-1.8
Buka Faedah422
Rho-0.0146
Delta / Theta115.2594
|