| 0 |
0% |
24.9 |
26.9 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
GFS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|22.50C
Delta0.9989
Imp Vol1.4824
Bidaan24.9
Gamma0.0002
Teoretikal26.42
Permintaan26.9
Theta-0.0027
Nilai Intrinsik26.12
Volum0
Vega0.0002
Nilai Masa-26.12
Buka Faedah0
Rho0.0068
Delta / Theta-370.7806
GFS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|22.50P
Delta-0.0108
Imp Vol2.118
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.0232
Nilai Intrinsik-26.12
Volum0
Vega0.0024
Nilai Masa26.12
Buka Faedah27
Rho-0.0002
Delta / Theta0.4644
|
| 0 |
0% |
22.3 |
24.4 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
GFS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|25.00C
Delta0.9997
Imp Vol1.0161
Bidaan22.3
Gamma0
Teoretikal23.92
Permintaan24.4
Theta-0.0014
Nilai Intrinsik23.62
Volum0
Vega0
Nilai Masa-23.62
Buka Faedah0
Rho0.0075
Delta / Theta-698.0845
GFS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|25.00P
Delta-0.0123
Imp Vol1.8552
Bidaan0
Gamma0.002
Teoretikal0.07
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-23.62
Volum0
Vega0.0027
Nilai Masa23.62
Buka Faedah26
Rho-0.0002
Delta / Theta0.5397
|
| 20.5 |
0% |
17.4 |
19.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GFS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolGFS|20261016|30.00C
Delta0.998
Imp Vol0.9897
Bidaan17.4
Gamma0.0006
Teoretikal18.93
Permintaan19.4
Theta-0.0039
Nilai Intrinsik18.62
Volum0
Vega0.0005
Nilai Masa1.88
Buka Faedah57
Rho0.009
Delta / Theta-253.6302
GFS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|30.00P
Delta-0.007
Imp Vol1.1991
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-18.62
Volum0
Vega0.0017
Nilai Masa18.62
Buka Faedah628
Rho-0.0001
Delta / Theta0.779
|
|
48.62 |
Harga @ Okt. 05, 2026 20:01 GMT |
| 1.4 |
-39.13% |
1.3 |
1.5 |
337 |
50.00 |
2.39 |
25.79% |
2.3 |
2.5 |
138 |
GFS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -39.13%
SimbolGFS|20261016|50.00C
Delta0.4303
Imp Vol0.5492
Bidaan1.3
Gamma0.0842
Teoretikal1.4
Permintaan1.5
Theta-0.0848
Nilai Intrinsik-1.38
Volum337
Vega0.0333
Nilai Masa2.78
Buka Faedah6,576
Rho0.0059
Delta / Theta-5.0757
GFS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.39
Prbhn.: 25.79%
SimbolGFS|20261016|50.00P
Delta-0.5738
Imp Vol0.5328
Bidaan2.3
Gamma0.0869
Teoretikal2.4
Permintaan2.5
Theta-0.0785
Nilai Intrinsik1.38
Volum138
Vega0.0333
Nilai Masa1.01
Buka Faedah2,758
Rho-0.0077
Delta / Theta7.312
|
| 0.35 |
-50% |
0.25 |
0.35 |
400 |
55.00 |
7.2 |
32.35% |
6 |
6.8 |
1 |
GFS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolGFS|20261016|55.00C
Delta0.1293
Imp Vol0.5696
Bidaan0.25
Gamma0.0436
Teoretikal0.3
Permintaan0.35
Theta-0.0468
Nilai Intrinsik-6.38
Volum400
Vega0.0179
Nilai Masa6.73
Buka Faedah7,585
Rho0.0018
Delta / Theta-2.7629
GFS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: 32.35%
SimbolGFS|20261016|55.00P
Delta-0.8622
Imp Vol0.5932
Bidaan6
Gamma0.0441
Teoretikal6.4
Permintaan6.8
Theta-0.0475
Nilai Intrinsik6.38
Volum1
Vega0.0186
Nilai Masa0.82
Buka Faedah941
Rho-0.0102
Delta / Theta18.1611
|
| 0.08 |
-46.67% |
0.05 |
0.1 |
59 |
60.00 |
10 |
0% |
10.9 |
11.6 |
0 |
GFS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolGFS|20261016|60.00C
Delta0.0364
Imp Vol0.6341
Bidaan0.05
Gamma0.0148
Teoretikal0.08
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-11.38
Volum59
Vega0.0068
Nilai Masa11.46
Buka Faedah4,483
Rho0.0005
Delta / Theta-1.8511
GFS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 10
Prbhn.: 0%
SimbolGFS|20261016|60.00P
Delta-0.9321
Imp Vol0.7625
Bidaan10.9
Gamma0.0206
Teoretikal11.25
Permintaan11.6
Theta-0.0356
Nilai Intrinsik11.38
Volum0
Vega0.0111
Nilai Masa-1.38
Buka Faedah1,250
Rho-0.0098
Delta / Theta26.2047
|