21.4 |
0% |
19.1 |
20.9 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
GFS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 21.4
Prbhn.: 0%
SimbolGFS|20240517|30.00C
Delta0.9317
Imp Vol1.9621
Bidaan19.1
Gamma0.007
Teoretikal20
Permintaan20.9
Theta-0.0929
Nilai Intrinsik19.27
Volum0
Vega0.0127
Nilai Masa2.13
Buka Faedah1
Rho0.0099
Delta / Theta-10.0318
GFS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.27
Volum0
Vega0
Nilai Masa19.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
16.1 |
0 |
35.00 |
0.2 |
0% |
0 |
1.35 |
0 |
GFS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFS|20240517|35.00C
Delta0.9071
Imp Vol1.4927
Bidaan14
Gamma0.0115
Teoretikal15.05
Permintaan16.1
Theta-0.0899
Nilai Intrinsik14.27
Volum0
Vega0.016
Nilai Masa-14.27
Buka Faedah0
Rho0.0114
Delta / Theta-10.0934
GFS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGFS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.47
Buka Faedah2
Rho0
Delta / Theta0
|
9.2 |
0% |
9 |
11.2 |
0 |
40.00 |
0.05 |
-64.29% |
0 |
0.15 |
500 |
GFS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolGFS|20240517|40.00C
Delta0.8678
Imp Vol1.0619
Bidaan9
Gamma0.0209
Teoretikal10.1
Permintaan11.2
Theta-0.0831
Nilai Intrinsik9.27
Volum0
Vega0.0206
Nilai Masa-0.07
Buka Faedah10
Rho0.0125
Delta / Theta-10.4465
GFS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolGFS|20240517|40.00P
Delta-0.0238
Imp Vol0.5576
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-9.27
Volum500
Vega0.0054
Nilai Masa9.32
Buka Faedah565
Rho-0.0004
Delta / Theta2.2433
|
|
49.27 |
Harga @ Mei 03, 2024 21:12 GMT |
1.65 |
29.92% |
1.6 |
1.75 |
160 |
50.00 |
2.35 |
-20.88% |
2.15 |
2.4 |
150 |
GFS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 29.92%
SimbolGFS|20240517|50.00C
Delta0.4684
Imp Vol0.503
Bidaan1.6
Gamma0.0819
Teoretikal1.65
Permintaan1.75
Theta-0.0721
Nilai Intrinsik-0.73
Volum160
Vega0.0384
Nilai Masa2.38
Buka Faedah3,487
Rho0.0082
Delta / Theta-6.4994
GFS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: -20.88%
SimbolGFS|20240517|50.00P
Delta-0.5316
Imp Vol0.5196
Bidaan2.15
Gamma0.0797
Teoretikal2.35
Permintaan2.4
Theta-0.0677
Nilai Intrinsik0.73
Volum150
Vega0.0383
Nilai Masa1.62
Buka Faedah3,919
Rho-0.0091
Delta / Theta7.8533
|
0.45 |
50% |
0.35 |
0.45 |
46 |
55.00 |
6.46 |
0% |
4.7 |
6.2 |
1 |
GFS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 50%
SimbolGFS|20240517|55.00C
Delta0.1686
Imp Vol0.5442
Bidaan0.35
Gamma0.0479
Teoretikal0.45
Permintaan0.45
Theta-0.0483
Nilai Intrinsik-5.73
Volum46
Vega0.0243
Nilai Masa6.18
Buka Faedah798
Rho0.003
Delta / Theta-3.4864
GFS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.46
Prbhn.: 0%
SimbolGFS|20240517|55.00P
Delta-0.8159
Imp Vol0.587
Bidaan4.7
Gamma0.0477
Teoretikal6.2
Permintaan6.2
Theta-0.049
Nilai Intrinsik5.73
Volum1
Vega0.0256
Nilai Masa0.73
Buka Faedah85
Rho-0.0122
Delta / Theta16.6497
|
0.2 |
0% |
0.05 |
0.2 |
22 |
60.00 |
10.7 |
0% |
8.8 |
12 |
3 |
GFS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGFS|20240517|60.00C
Delta0.074
Imp Vol0.6588
Bidaan0.05
Gamma0.022
Teoretikal0.2
Permintaan0.2
Theta-0.0323
Nilai Intrinsik-10.73
Volum22
Vega0.0135
Nilai Masa10.93
Buka Faedah133
Rho0.0013
Delta / Theta-2.2897
GFS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolGFS|20240517|60.00P
Delta-0.7706
Imp Vol1.1731
Bidaan8.8
Gamma0.027
Teoretikal12
Permintaan12
Theta-0.117
Nilai Intrinsik10.73
Volum3
Vega0.0292
Nilai Masa-0.03
Buka Faedah4
Rho-0.0142
Delta / Theta6.5859
|