| 0 |
0% |
26.6 |
28.7 |
0 |
22.50 |
0 |
0% |
0 |
0.15 |
0 |
GFS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|22.50C
Delta0.9904
Imp Vol1.8835
Bidaan26.6
Gamma0.0013
Teoretikal27.65
Permintaan28.7
Theta-0.0175
Nilai Intrinsik27.8
Volum0
Vega0.0024
Nilai Masa-27.8
Buka Faedah0
Rho0.0084
Delta / Theta-56.7271
GFS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|22.50P
Delta-0.0103
Imp Vol1.9233
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-27.8
Volum0
Vega0.0027
Nilai Masa27.8
Buka Faedah27
Rho-0.0002
Delta / Theta0.5606
|
| 0 |
0% |
24.1 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
GFS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|25.00C
Delta0.9896
Imp Vol1.6418
Bidaan24.1
Gamma0.0017
Teoretikal25.15
Permintaan26.2
Theta-0.0167
Nilai Intrinsik25.3
Volum0
Vega0.0026
Nilai Masa-25.3
Buka Faedah0
Rho0.0094
Delta / Theta-59.2243
GFS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|25.00P
Delta-0.0117
Imp Vol1.6912
Bidaan0
Gamma0.0018
Teoretikal0.08
Permintaan0.15
Theta-0.0181
Nilai Intrinsik-25.3
Volum0
Vega0.003
Nilai Masa25.3
Buka Faedah26
Rho-0.0002
Delta / Theta0.6485
|
| 20.5 |
0% |
19.8 |
20.8 |
3 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GFS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolGFS|20261016|30.00C
Delta0.9684
Imp Vol1.5296
Bidaan19.8
Gamma0.0047
Teoretikal20.3
Permintaan20.8
Theta-0.0394
Nilai Intrinsik20.3
Volum3
Vega0.0069
Nilai Masa0.2
Buka Faedah60
Rho0.0108
Delta / Theta-24.5904
GFS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261016|30.00P
Delta-0.0066
Imp Vol1.1064
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-20.3
Volum0
Vega0.0018
Nilai Masa20.3
Buka Faedah628
Rho-0.0001
Delta / Theta0.9245
|
|
50.3 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0.56 |
40% |
0.5 |
0.6 |
489 |
55.00 |
5.44 |
-18.2% |
5.2 |
5.6 |
45 |
GFS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: 40%
SimbolGFS|20261016|55.00C
Delta0.1994
Imp Vol0.5292
Bidaan0.5
Gamma0.0538
Teoretikal0.55
Permintaan0.6
Theta-0.0525
Nilai Intrinsik-4.7
Volum489
Vega0.0274
Nilai Masa5.26
Buka Faedah6,823
Rho0.0036
Delta / Theta-3.796
GFS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 5.44
Prbhn.: -18.2%
SimbolGFS|20261016|55.00P
Delta-0.8082
Imp Vol0.5186
Bidaan5.2
Gamma0.0541
Teoretikal5.4
Permintaan5.6
Theta-0.0467
Nilai Intrinsik4.7
Volum45
Vega0.0267
Nilai Masa0.74
Buka Faedah945
Rho-0.0129
Delta / Theta17.3229
|
| 0.13 |
-13.33% |
0.1 |
0.15 |
272 |
60.00 |
10 |
-14.38% |
9.8 |
10.4 |
6 |
GFS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolGFS|20261016|60.00C
Delta0.0559
Imp Vol0.5581
Bidaan0.1
Gamma0.0206
Teoretikal0.13
Permintaan0.15
Theta-0.0222
Nilai Intrinsik-9.7
Volum272
Vega0.011
Nilai Masa9.83
Buka Faedah4,614
Rho0.001
Delta / Theta-2.5135
GFS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 10
Prbhn.: -14.38%
SimbolGFS|20261016|60.00P
Delta-0.9224
Imp Vol0.6298
Bidaan9.8
Gamma0.0239
Teoretikal10.1
Permintaan10.4
Theta-0.0291
Nilai Intrinsik9.7
Volum6
Vega0.0141
Nilai Masa0.3
Buka Faedah1,251
Rho-0.0122
Delta / Theta31.7026
|
| 0.05 |
0% |
0 |
0.1 |
3 |
65.00 |
16.83 |
0% |
14.2 |
15.5 |
0 |
GFS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFS|20261016|65.00C
Delta0.0223
Imp Vol0.6405
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-14.7
Volum3
Vega0.0052
Nilai Masa14.75
Buka Faedah1,015
Rho0.0004
Delta / Theta-1.859
GFS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 16.83
Prbhn.: 0%
SimbolGFS|20261016|65.00P
Delta-0.9879
Imp Vol0.6206
Bidaan14.2
Gamma0.0053
Teoretikal14.94
Permintaan15.5
Theta-0.0052
Nilai Intrinsik14.7
Volum0
Vega0.0029
Nilai Masa2.13
Buka Faedah21
Rho-0.0055
Delta / Theta189.2972
|