| 0 |
0% |
26.7 |
30.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
GFS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260220|20.00C
Delta0.9738
Imp Vol5.8078
Bidaan26.7
Gamma0.0024
Teoretikal28.65
Permintaan30.6
Theta-0.2597
Nilai Intrinsik28.43
Volum0
Vega0.0027
Nilai Masa-28.43
Buka Faedah0
Rho0.0015
Delta / Theta-3.7492
GFS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260220|20.00P
Delta-0.0071
Imp Vol4.3165
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0624
Nilai Intrinsik-28.43
Volum0
Vega0.0009
Nilai Masa28.43
Buka Faedah0
Rho0
Delta / Theta0.1142
|
| 0 |
0% |
24.2 |
28.1 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
GFS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260220|22.50C
Delta0.9701
Imp Vol5.1098
Bidaan24.2
Gamma0.003
Teoretikal26.15
Permintaan28.1
Theta-0.255
Nilai Intrinsik25.93
Volum0
Vega0.003
Nilai Masa-25.93
Buka Faedah0
Rho0.0017
Delta / Theta-3.804
GFS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260220|22.50P
Delta-0.0081
Imp Vol3.7812
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0614
Nilai Intrinsik-25.93
Volum0
Vega0.001
Nilai Masa25.93
Buka Faedah0
Rho0
Delta / Theta0.1325
|
| 0 |
0% |
21.8 |
25.6 |
0 |
25.00 |
0.1 |
0% |
0 |
0.05 |
0 |
GFS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20260220|25.00C
Delta0.9625
Imp Vol4.6314
Bidaan21.8
Gamma0.004
Teoretikal23.7
Permintaan25.6
Theta-0.2787
Nilai Intrinsik23.43
Volum0
Vega0.0036
Nilai Masa-23.43
Buka Faedah0
Rho0.0019
Delta / Theta-3.4541
GFS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGFS|20260220|25.00P
Delta-0.0093
Imp Vol3.3018
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0604
Nilai Intrinsik-23.43
Volum0
Vega0.0011
Nilai Masa23.53
Buka Faedah206
Rho0
Delta / Theta0.1543
|
|
48.43 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 0.5 |
-44.44% |
0.4 |
0.6 |
71 |
50.00 |
2.12 |
21.14% |
1.95 |
2.15 |
7 |
GFS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolGFS|20260220|50.00C
Delta0.2917
Imp Vol0.6414
Bidaan0.4
Gamma0.1221
Teoretikal0.5
Permintaan0.6
Theta-0.1621
Nilai Intrinsik-1.57
Volum71
Vega0.015
Nilai Masa2.07
Buka Faedah2,071
Rho0.0011
Delta / Theta-1.7993
GFS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 21.14%
SimbolGFS|20260220|50.00P
Delta-0.7161
Imp Vol0.6201
Bidaan1.95
Gamma0.125
Teoretikal2.12
Permintaan2.15
Theta-0.1504
Nilai Intrinsik1.57
Volum7
Vega0.0148
Nilai Masa0.55
Buka Faedah302
Rho-0.0025
Delta / Theta4.7598
|
| 0.05 |
-66.67% |
0 |
0.1 |
38 |
55.00 |
5.63 |
0% |
5.9 |
7.9 |
0 |
GFS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolGFS|20260220|55.00C
Delta0.0374
Imp Vol0.7823
Bidaan0
Gamma0.0238
Teoretikal0.05
Permintaan0.1
Theta-0.0468
Nilai Intrinsik-6.57
Volum38
Vega0.0036
Nilai Masa6.62
Buka Faedah1,043
Rho0.0001
Delta / Theta-0.7993
GFS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 5.63
Prbhn.: 0%
SimbolGFS|20260220|55.00P
Delta-0.8909
Imp Vol1.1123
Bidaan5.9
Gamma0.0385
Teoretikal6.9
Permintaan7.9
Theta-0.1482
Nilai Intrinsik6.57
Volum0
Vega0.0082
Nilai Masa-0.94
Buka Faedah0
Rho-0.003
Delta / Theta6.0109
|
| 0.05 |
0% |
0 |
0.1 |
0 |
60.00 |
11.7 |
0% |
10.5 |
12.8 |
0 |
GFS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGFS|20260220|60.00C
Delta0.0434
Imp Vol1.3429
Bidaan0
Gamma0.0156
Teoretikal0.1
Permintaan0.1
Theta-0.0905
Nilai Intrinsik-11.57
Volum0
Vega0.004
Nilai Masa11.62
Buka Faedah177
Rho0.0002
Delta / Theta-0.4796
GFS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolGFS|20260220|60.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.57
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
|