| 0 |
0% |
22 |
25.6 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
GFS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|22.50C
Delta0.9675
Imp Vol1.7849
Bidaan22
Gamma0.0035
Teoretikal23.8
Permintaan25.6
Theta-0.0337
Nilai Intrinsik23.19
Volum0
Vega0.0081
Nilai Masa-23.19
Buka Faedah0
Rho0.0123
Delta / Theta-28.7147
GFS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|22.50P
Delta-0.0355
Imp Vol1.8485
Bidaan0
Gamma0.0037
Teoretikal0.35
Permintaan0.7
Theta-0.0369
Nilai Intrinsik-23.19
Volum0
Vega0.0088
Nilai Masa23.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.9614
|
| 0 |
0% |
19.5 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
GFS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|25.00C
Delta0.9633
Imp Vol1.5484
Bidaan19.5
Gamma0.0045
Teoretikal21.3
Permintaan23.1
Theta-0.0327
Nilai Intrinsik20.69
Volum0
Vega0.0089
Nilai Masa-20.69
Buka Faedah1
Rho0.0138
Delta / Theta-29.4723
GFS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|25.00P
Delta-0.0407
Imp Vol1.6117
Bidaan0
Gamma0.0048
Teoretikal0.35
Permintaan0.7
Theta-0.036
Nilai Intrinsik-20.69
Volum0
Vega0.0099
Nilai Masa20.69
Buka Faedah0
Rho-0.0012
Delta / Theta1.1318
|
| 0 |
0% |
14.8 |
17.1 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
GFS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|30.00C
Delta0.9959
Imp Vol0.668
Bidaan14.8
Gamma0.0014
Teoretikal16.03
Permintaan17.1
Theta-0.0037
Nilai Intrinsik15.69
Volum0
Vega0.0012
Nilai Masa-15.69
Buka Faedah16
Rho0.0179
Delta / Theta-270.9094
GFS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|30.00P
Delta-0.0466
Imp Vol1.1344
Bidaan0
Gamma0.0076
Teoretikal0.28
Permintaan0.55
Theta-0.0282
Nilai Intrinsik-15.69
Volum0
Vega0.011
Nilai Masa15.69
Buka Faedah184
Rho-0.0014
Delta / Theta1.6533
|
|
45.69 |
Harga @ Okt. 29, 2026 17:30 GMT |
| 1.78 |
1.14% |
1.7 |
1.85 |
75 |
50.00 |
5.8 |
-1.69% |
5.6 |
5.9 |
6 |
GFS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: 1.14%
SimbolGFS|20261120|50.00C
Delta0.3539
Imp Vol0.7224
Bidaan1.7
Gamma0.0456
Teoretikal1.78
Permintaan1.85
Theta-0.07
Nilai Intrinsik-4.31
Volum75
Vega0.042
Nilai Masa6.09
Buka Faedah2,017
Rho0.0087
Delta / Theta-5.0575
GFS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: -1.69%
SimbolGFS|20261120|50.00P
Delta-0.6449
Imp Vol0.7301
Bidaan5.6
Gamma0.0453
Teoretikal5.75
Permintaan5.9
Theta-0.0673
Nilai Intrinsik4.31
Volum6
Vega0.042
Nilai Masa1.49
Buka Faedah313
Rho-0.0174
Delta / Theta9.5855
|
| 0.8 |
0% |
0.75 |
0.85 |
15 |
55.00 |
0 |
0% |
9.2 |
10.4 |
0 |
GFS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGFS|20261120|55.00C
Delta0.1887
Imp Vol0.7424
Bidaan0.75
Gamma0.0322
Teoretikal0.8
Permintaan0.85
Theta-0.052
Nilai Intrinsik-9.31
Volum15
Vega0.0305
Nilai Masa10.11
Buka Faedah1,775
Rho0.0047
Delta / Theta-3.6253
GFS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|55.00P
Delta-0.806
Imp Vol0.7616
Bidaan9.2
Gamma0.0322
Teoretikal9.8
Permintaan10.4
Theta-0.0507
Nilai Intrinsik9.31
Volum0
Vega0.0309
Nilai Masa-9.31
Buka Faedah96
Rho-0.0204
Delta / Theta15.8893
|
| 0.41 |
-25.45% |
0.3 |
0.45 |
25 |
60.00 |
0 |
0% |
13.7 |
15 |
0 |
GFS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolGFS|20261120|60.00C
Delta0.098
Imp Vol0.7759
Bidaan0.3
Gamma0.0197
Teoretikal0.38
Permintaan0.45
Theta-0.0347
Nilai Intrinsik-14.31
Volum25
Vega0.0195
Nilai Masa14.72
Buka Faedah735
Rho0.0025
Delta / Theta-2.8214
GFS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFS|20261120|60.00P
Delta-0.9001
Imp Vol0.792
Bidaan13.7
Gamma0.0199
Teoretikal14.35
Permintaan15
Theta-0.0325
Nilai Intrinsik14.31
Volum0
Vega0.0197
Nilai Masa-14.31
Buka Faedah77
Rho-0.0203
Delta / Theta27.6583
|