| 16.5 |
0% |
14.8 |
17 |
1 |
35.00 |
0.3 |
-25% |
0.1 |
0.5 |
13 |
GFS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolGFS|20260821|35.00C
Delta0.8996
Imp Vol1.3621
Bidaan14.8
Gamma0.011
Teoretikal15.9
Permintaan17
Theta-0.0716
Nilai Intrinsik14.99
Volum1
Vega0.0205
Nilai Masa1.51
Buka Faedah0
Rho0.0159
Delta / Theta-12.5725
GFS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolGFS|20260821|35.00P
Delta-0.0537
Imp Vol1.0264
Bidaan0.1
Gamma0.0091
Teoretikal0.3
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-14.99
Volum13
Vega0.0128
Nilai Masa15.29
Buka Faedah50
Rho-0.0015
Delta / Theta1.6491
|
| 12.1 |
10.4% |
10.3 |
12.5 |
1 |
40.00 |
0.85 |
-19.05% |
0.7 |
1.15 |
29 |
GFS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 12.1
Prbhn.: 10.4%
SimbolGFS|20260821|40.00C
Delta0.833
Imp Vol1.1509
Bidaan10.3
Gamma0.0185
Teoretikal11.4
Permintaan12.5
Theta-0.086
Nilai Intrinsik9.99
Volum1
Vega0.0292
Nilai Masa2.11
Buka Faedah76
Rho0.0166
Delta / Theta-9.69
GFS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -19.05%
SimbolGFS|20260821|40.00P
Delta-0.1401
Imp Vol0.9947
Bidaan0.7
Gamma0.0191
Teoretikal0.93
Permintaan1.15
Theta-0.0642
Nilai Intrinsik-9.99
Volum29
Vega0.0261
Nilai Masa10.84
Buka Faedah408
Rho-0.004
Delta / Theta2.1808
|
| 7.6 |
10.14% |
7 |
7.7 |
14 |
45.00 |
2.07 |
-8% |
1.75 |
2.55 |
39 |
GFS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 10.14%
SimbolGFS|20260821|45.00C
Delta0.7175
Imp Vol0.9888
Bidaan7
Gamma0.0292
Teoretikal7.35
Permintaan7.7
Theta-0.0996
Nilai Intrinsik4.99
Volum14
Vega0.0395
Nilai Masa2.61
Buka Faedah148
Rho0.0156
Delta / Theta-7.2056
GFS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: -8%
SimbolGFS|20260821|45.00P
Delta-0.2776
Imp Vol0.9508
Bidaan1.75
Gamma0.0301
Teoretikal2.15
Permintaan2.55
Theta-0.0921
Nilai Intrinsik-4.99
Volum39
Vega0.0392
Nilai Masa7.06
Buka Faedah1,524
Rho-0.0079
Delta / Theta3.0138
|
|
49.99 |
Harga @ Ogos 02, 2026 21:04 GMT |
| 4.72 |
4.89% |
4.1 |
4.9 |
87 |
50.00 |
4.24 |
-3.64% |
3.8 |
4.8 |
114 |
GFS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 4.72
Prbhn.: 4.89%
SimbolGFS|20260821|50.00C
Delta0.5467
Imp Vol0.9603
Bidaan4.1
Gamma0.0352
Teoretikal4.5
Permintaan4.9
Theta-0.1128
Nilai Intrinsik-0.01
Volum87
Vega0.0463
Nilai Masa4.73
Buka Faedah539
Rho0.0125
Delta / Theta-4.8469
GFS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 4.24
Prbhn.: -3.64%
SimbolGFS|20260821|50.00P
Delta-0.4548
Imp Vol0.9297
Bidaan3.8
Gamma0.0365
Teoretikal4.3
Permintaan4.8
Theta-0.1059
Nilai Intrinsik0.01
Volum114
Vega0.0464
Nilai Masa4.23
Buka Faedah2,106
Rho-0.0128
Delta / Theta4.2928
|
| 2.55 |
-3.77% |
2.4 |
2.9 |
83 |
55.00 |
7 |
-7.41% |
6.9 |
7.7 |
11 |
GFS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: -3.77%
SimbolGFS|20260821|55.00C
Delta0.3805
Imp Vol0.9646
Bidaan2.4
Gamma0.0337
Teoretikal2.65
Permintaan2.9
Theta-0.1086
Nilai Intrinsik-5.01
Volum83
Vega0.0446
Nilai Masa7.56
Buka Faedah349
Rho0.009
Delta / Theta-3.5044
GFS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: -7.41%
SimbolGFS|20260821|55.00P
Delta-0.6343
Imp Vol0.8998
Bidaan6.9
Gamma0.0358
Teoretikal7.3
Permintaan7.7
Theta-0.0964
Nilai Intrinsik5.01
Volum11
Vega0.044
Nilai Masa1.99
Buka Faedah1,654
Rho-0.0175
Delta / Theta6.5782
|
| 1.45 |
0% |
1.25 |
1.7 |
609 |
60.00 |
11.37 |
0% |
10.8 |
11.5 |
0 |
GFS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolGFS|20260821|60.00C
Delta0.2453
Imp Vol0.9648
Bidaan1.25
Gamma0.0279
Teoretikal1.48
Permintaan1.7
Theta-0.0895
Nilai Intrinsik-10.01
Volum609
Vega0.0368
Nilai Masa11.46
Buka Faedah518
Rho0.0059
Delta / Theta-2.7404
GFS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 11.37
Prbhn.: 0%
SimbolGFS|20260821|60.00P
Delta-0.7784
Imp Vol0.8925
Bidaan10.8
Gamma0.0286
Teoretikal11.15
Permintaan11.5
Theta-0.0745
Nilai Intrinsik10.01
Volum0
Vega0.0347
Nilai Masa1.36
Buka Faedah1,461
Rho-0.0206
Delta / Theta10.4453
|