| 0 |
0% |
54.4 |
57.2 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
GPN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|35.00C
Delta0.9711
Imp Vol2.7233
Bidaan54.4
Gamma0.0012
Teoretikal55.8
Permintaan57.2
Theta-0.1021
Nilai Intrinsik55.06
Volum0
Vega0.0127
Nilai Masa-55.06
Buka Faedah0
Rho0.013
Delta / Theta-9.5131
GPN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|35.00P
Delta-0.0192
Imp Vol2.4246
Bidaan0
Gamma0.001
Teoretikal0.4
Permintaan0.8
Theta-0.0647
Nilai Intrinsik-55.06
Volum0
Vega0.0091
Nilai Masa55.06
Buka Faedah0
Rho-0.0009
Delta / Theta0.2969
|
| 0 |
0% |
48.7 |
52.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|40.00C
Delta0.9786
Imp Vol2.0809
Bidaan48.7
Gamma0.0013
Teoretikal50.45
Permintaan52.2
Theta-0.0611
Nilai Intrinsik50.06
Volum0
Vega0.0098
Nilai Masa-50.06
Buka Faedah0
Rho0.0166
Delta / Theta-16.0185
GPN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|40.00P
Delta-0.0212
Imp Vol2.0877
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0606
Nilai Intrinsik-50.06
Volum0
Vega0.0099
Nilai Masa50.06
Buka Faedah51
Rho-0.001
Delta / Theta0.3501
|
| 0 |
0% |
44.4 |
47.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
GPN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|45.00C
Delta0.9622
Imp Vol2.064
Bidaan44.4
Gamma0.002
Teoretikal45.8
Permintaan47.2
Theta-0.0975
Nilai Intrinsik45.06
Volum0
Vega0.0158
Nilai Masa-45.06
Buka Faedah0
Rho0.0185
Delta / Theta-9.8688
GPN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|45.00P
Delta-0.0055
Imp Vol1.3424
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-45.06
Volum0
Vega0.0031
Nilai Masa45.06
Buka Faedah25
Rho-0.0002
Delta / Theta0.4565
|
|
90.06 |
Harga @ Sep. 01, 2026 20:35 GMT |
| 1.27 |
-5.93% |
0.6 |
1.5 |
7 |
95.00 |
0 |
0% |
5.3 |
6.4 |
0 |
GPN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: -5.93%
SimbolGPN|20260918|95.00C
Delta0.2606
Imp Vol0.3562
Bidaan0.6
Gamma0.0469
Teoretikal1.05
Permintaan1.5
Theta-0.0676
Nilai Intrinsik-4.94
Volum7
Vega0.0631
Nilai Masa6.21
Buka Faedah4,539
Rho0.0104
Delta / Theta-3.8539
GPN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|95.00P
Delta-0.7467
Imp Vol0.3491
Bidaan5.3
Gamma0.0508
Teoretikal5.85
Permintaan6.4
Theta-0.0597
Nilai Intrinsik4.94
Volum0
Vega0.0621
Nilai Masa-4.94
Buka Faedah471
Rho-0.026
Delta / Theta12.4985
|
| 0.5 |
0% |
0.25 |
0.75 |
0 |
100.00 |
0 |
0% |
8.9 |
10.6 |
0 |
GPN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGPN|20260918|100.00C
Delta0.13
Imp Vol0.41
Bidaan0.25
Gamma0.0265
Teoretikal0.5
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-9.94
Volum0
Vega0.0411
Nilai Masa10.44
Buka Faedah1,146
Rho0.0052
Delta / Theta-2.5831
GPN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|100.00P
Delta-0.9819
Imp Vol0.254
Bidaan8.9
Gamma0.0094
Teoretikal9.95
Permintaan10.6
Theta-0.0045
Nilai Intrinsik9.94
Volum0
Vega0.0081
Nilai Masa-9.94
Buka Faedah5
Rho-0.01
Delta / Theta219.5608
|
| 0.25 |
-19.35% |
0 |
0.25 |
4 |
105.00 |
0 |
0% |
13.7 |
15.8 |
0 |
GPN Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolGPN|20260918|105.00C
Delta0.0412
Imp Vol0.3966
Bidaan0
Gamma0.0114
Teoretikal0.13
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-14.94
Volum4
Vega0.0172
Nilai Masa15.19
Buka Faedah1,052
Rho0.0017
Delta / Theta-2.034
GPN Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260918|105.00P
Delta-0.9861
Imp Vol0.3501
Bidaan13.7
Gamma0.0054
Teoretikal14.95
Permintaan15.8
Theta-0.005
Nilai Intrinsik14.94
Volum0
Vega0.0064
Nilai Masa-14.94
Buka Faedah15
Rho-0.0101
Delta / Theta196.0135
|