| 38 |
0% |
27.6 |
30.4 |
0 |
40.00 |
0.09 |
0% |
0 |
0.1 |
0 |
GPN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 38
Prbhn.: 0%
SimbolGPN|20260220|40.00C
Delta0.955
Imp Vol2.7602
Bidaan27.6
Gamma0.0039
Teoretikal29
Permintaan30.4
Theta-0.1919
Nilai Intrinsik28.48
Volum0
Vega0.0083
Nilai Masa9.52
Buka Faedah1
Rho0.0058
Delta / Theta-4.9774
GPN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGPN|20260220|40.00P
Delta-0.0144
Imp Vol2.0429
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.1
Theta-0.0548
Nilai Intrinsik-28.48
Volum0
Vega0.0032
Nilai Masa28.57
Buka Faedah7
Rho-0.0002
Delta / Theta0.2639
|
| 0 |
0% |
22.6 |
25.4 |
0 |
45.00 |
0.5 |
0% |
0 |
0.75 |
0 |
GPN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260220|45.00C
Delta0.9454
Imp Vol2.2456
Bidaan22.6
Gamma0.0056
Teoretikal24
Permintaan25.4
Theta-0.1827
Nilai Intrinsik23.48
Volum0
Vega0.0097
Nilai Masa-23.48
Buka Faedah0
Rho0.0067
Delta / Theta-5.1758
GPN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGPN|20260220|45.00P
Delta-0.0688
Imp Vol2.4709
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.2391
Nilai Intrinsik-23.48
Volum0
Vega0.0116
Nilai Masa23.98
Buka Faedah7
Rho-0.0008
Delta / Theta0.2876
|
| 27.93 |
0% |
17.9 |
20.3 |
0 |
50.00 |
0.6 |
0% |
0 |
0.75 |
0 |
GPN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 27.93
Prbhn.: 0%
SimbolGPN|20260220|50.00C
Delta0.9247
Imp Vol1.861
Bidaan17.9
Gamma0.0087
Teoretikal19.1
Permintaan20.3
Theta-0.1947
Nilai Intrinsik18.48
Volum0
Vega0.0124
Nilai Masa9.45
Buka Faedah13
Rho0.0073
Delta / Theta-4.7485
GPN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGPN|20260220|50.00P
Delta-0.0849
Imp Vol1.9709
Bidaan0
Gamma0.009
Teoretikal0.75
Permintaan0.75
Theta-0.2239
Nilai Intrinsik-18.48
Volum0
Vega0.0137
Nilai Masa19.08
Buka Faedah4
Rho-0.001
Delta / Theta0.3794
|
|
68.48 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 2.52 |
-16% |
2.2 |
2.65 |
15 |
70.00 |
3.96 |
1.8% |
3.5 |
4.2 |
6 |
GPN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 2.52
Prbhn.: -16%
SimbolGPN|20260220|70.00C
Delta0.4492
Imp Vol0.9079
Bidaan2.2
Gamma0.0496
Teoretikal2.52
Permintaan2.65
Theta-0.2644
Nilai Intrinsik-1.52
Volum15
Vega0.0347
Nilai Masa4.04
Buka Faedah1,407
Rho0.0046
Delta / Theta-1.6991
GPN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 3.96
Prbhn.: 1.8%
SimbolGPN|20260220|70.00P
Delta-0.5526
Imp Vol0.8916
Bidaan3.5
Gamma0.0505
Teoretikal3.96
Permintaan4.2
Theta-0.2556
Nilai Intrinsik1.52
Volum6
Vega0.0347
Nilai Masa2.44
Buka Faedah2,295
Rho-0.006
Delta / Theta2.1618
|
| 1 |
-28.06% |
0.85 |
1.2 |
16 |
75.00 |
6.9 |
-1.43% |
6.8 |
7.8 |
12 |
GPN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -28.06%
SimbolGPN|20260220|75.00C
Delta0.2314
Imp Vol0.8929
Bidaan0.85
Gamma0.0389
Teoretikal1
Permintaan1.2
Theta-0.1999
Nilai Intrinsik-6.52
Volum16
Vega0.0267
Nilai Masa7.52
Buka Faedah2,654
Rho0.0024
Delta / Theta-1.1577
GPN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: -1.43%
SimbolGPN|20260220|75.00P
Delta-0.8564
Imp Vol0.6413
Bidaan6.8
Gamma0.0404
Teoretikal6.9
Permintaan7.8
Theta-0.103
Nilai Intrinsik6.52
Volum12
Vega0.0198
Nilai Masa0.38
Buka Faedah577
Rho-0.008
Delta / Theta8.3149
|
| 0.4 |
-33.33% |
0.25 |
0.55 |
11 |
80.00 |
11.61 |
29% |
10.6 |
12.7 |
1 |
GPN Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolGPN|20260220|80.00C
Delta0.1071
Imp Vol0.9298
Bidaan0.25
Gamma0.0226
Teoretikal0.4
Permintaan0.55
Theta-0.1259
Nilai Intrinsik-11.52
Volum11
Vega0.0162
Nilai Masa11.92
Buka Faedah1,153
Rho0.0011
Delta / Theta-0.8509
GPN Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 11.61
Prbhn.: 29%
SimbolGPN|20260220|80.00P
Delta-0.9562
Imp Vol0.6963
Bidaan10.6
Gamma0.0188
Teoretikal11.61
Permintaan12.7
Theta-0.0441
Nilai Intrinsik11.52
Volum1
Vega0.0081
Nilai Masa0.09
Buka Faedah241
Rho-0.0072
Delta / Theta21.6675
|