| 0 |
0% |
41.8 |
45.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|35.00C
Delta0.9941
Imp Vol1.0857
Bidaan41.8
Gamma0.0005
Teoretikal43.8
Permintaan45.8
Theta-0.0062
Nilai Intrinsik42.82
Volum0
Vega0.0035
Nilai Masa-42.82
Buka Faedah1
Rho0.0307
Delta / Theta-160.0728
GPN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|35.00P
Delta-0.0233
Imp Vol1.4919
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-42.82
Volum0
Vega0.0134
Nilai Masa42.82
Buka Faedah0
Rho-0.002
Delta / Theta0.8181
|
| 0 |
0% |
37 |
40.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|40.00C
Delta0.9826
Imp Vol1.1158
Bidaan37
Gamma0.0015
Teoretikal38.95
Permintaan40.9
Theta-0.017
Nilai Intrinsik37.82
Volum0
Vega0.0099
Nilai Masa-37.82
Buka Faedah1
Rho0.0359
Delta / Theta-57.833
GPN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|40.00P
Delta-0.0273
Imp Vol1.2723
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-37.82
Volum0
Vega0.0154
Nilai Masa37.82
Buka Faedah0
Rho-0.0023
Delta / Theta0.9856
|
| 0 |
0% |
32.6 |
35.5 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
GPN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|45.00C
Delta0.9737
Imp Vol1.0063
Bidaan32.6
Gamma0.0024
Teoretikal34.05
Permintaan35.5
Theta-0.0222
Nilai Intrinsik32.82
Volum0
Vega0.0143
Nilai Masa-32.82
Buka Faedah0
Rho0.0406
Delta / Theta-43.8162
GPN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|45.00P
Delta-0.0125
Imp Vol0.8608
Bidaan0
Gamma0.0015
Teoretikal0.1
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-32.82
Volum0
Vega0.0079
Nilai Masa32.82
Buka Faedah13
Rho-0.001
Delta / Theta1.2987
|
|
77.82 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 4.2 |
-21.05% |
3.9 |
4.3 |
60 |
80.00 |
5.4 |
20% |
5.2 |
5.6 |
710 |
GPN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -21.05%
SimbolGPN|20260821|80.00C
Delta0.4701
Imp Vol0.515
Bidaan3.9
Gamma0.032
Teoretikal4.1
Permintaan4.3
Theta-0.0725
Nilai Intrinsik-2.18
Volum60
Vega0.0958
Nilai Masa6.38
Buka Faedah931
Rho0.0312
Delta / Theta-6.4812
GPN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 20%
SimbolGPN|20260821|80.00P
Delta-0.5065
Imp Vol0.4935
Bidaan5.2
Gamma0.0333
Teoretikal5.4
Permintaan5.6
Theta-0.0657
Nilai Intrinsik2.18
Volum710
Vega0.0971
Nilai Masa3.22
Buka Faedah2,279
Rho-0.0369
Delta / Theta7.7045
|
| 2.6 |
-16.13% |
2.45 |
2.7 |
54 |
85.00 |
8.1 |
0% |
8.3 |
8.8 |
2 |
GPN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -16.13%
SimbolGPN|20260821|85.00C
Delta0.3432
Imp Vol0.5002
Bidaan2.45
Gamma0.0301
Teoretikal2.58
Permintaan2.7
Theta-0.0656
Nilai Intrinsik-7.18
Volum54
Vega0.0896
Nilai Masa9.78
Buka Faedah629
Rho0.0234
Delta / Theta-5.2355
GPN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolGPN|20260821|85.00P
Delta-0.6643
Imp Vol0.4865
Bidaan8.3
Gamma0.0309
Teoretikal8.55
Permintaan8.8
Theta-0.0582
Nilai Intrinsik7.18
Volum2
Vega0.0886
Nilai Masa0.92
Buka Faedah1
Rho-0.0458
Delta / Theta11.416
|
| 1.3 |
-22.16% |
1.1 |
1.4 |
40 |
90.00 |
11.8 |
0% |
11.8 |
13.1 |
2 |
GPN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -22.16%
SimbolGPN|20260821|90.00C
Delta0.1996
Imp Vol0.4996
Bidaan1.1
Gamma0.0232
Teoretikal1.25
Permintaan1.4
Theta-0.049
Nilai Intrinsik-12.18
Volum40
Vega0.0674
Nilai Masa13.48
Buka Faedah1,006
Rho0.0137
Delta / Theta-4.0718
GPN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolGPN|20260821|90.00P
Delta-0.7896
Imp Vol0.4893
Bidaan11.8
Gamma0.0245
Teoretikal12.45
Permintaan13.1
Theta-0.0451
Nilai Intrinsik12.18
Volum2
Vega0.07
Nilai Masa-0.38
Buka Faedah36
Rho-0.0504
Delta / Theta17.5047
|