| 0 |
0% |
40.6 |
43.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|40.00C
Delta0.9818
Imp Vol4.1409
Bidaan40.6
Gamma0.0014
Teoretikal42.05
Permintaan43.5
Theta-0.2293
Nilai Intrinsik41.88
Volum0
Vega0.0033
Nilai Masa-41.88
Buka Faedah0
Rho0.0031
Delta / Theta-4.2811
GPN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|40.00P
Delta-0.0254
Imp Vol4.5168
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.3309
Nilai Intrinsik-41.88
Volum0
Vega0.0044
Nilai Masa41.88
Buka Faedah1
Rho-0.0002
Delta / Theta0.0768
|
| 0 |
0% |
35.7 |
38.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|45.00C
Delta0.9756
Imp Vol3.6501
Bidaan35.7
Gamma0.0021
Teoretikal37.1
Permintaan38.5
Theta-0.2592
Nilai Intrinsik36.88
Volum0
Vega0.0042
Nilai Masa-36.88
Buka Faedah0
Rho0.0035
Delta / Theta-3.7641
GPN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|45.00P
Delta-0.0297
Imp Vol3.8583
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.3221
Nilai Intrinsik-36.88
Volum0
Vega0.005
Nilai Masa36.88
Buka Faedah163
Rho-0.0002
Delta / Theta0.0923
|
| 0 |
0% |
30.7 |
33.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|50.00C
Delta0.968
Imp Vol3.1792
Bidaan30.7
Gamma0.003
Teoretikal32.15
Permintaan33.6
Theta-0.2839
Nilai Intrinsik31.88
Volum0
Vega0.0053
Nilai Masa-31.88
Buka Faedah0
Rho0.0039
Delta / Theta-3.4101
GPN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|50.00P
Delta-0.035
Imp Vol3.2657
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.3117
Nilai Intrinsik-31.88
Volum0
Vega0.0057
Nilai Masa31.88
Buka Faedah46
Rho-0.0002
Delta / Theta0.1123
|
|
81.88 |
Harga @ Okt. 13, 2026 20:35 GMT |
| 0 |
0% |
0.85 |
1.1 |
0 |
82.50 |
1.35 |
0% |
1.15 |
1.8 |
0 |
GPN Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|82.50C
Delta0.4253
Imp Vol0.4312
Bidaan0.85
Gamma0.1226
Teoretikal0.98
Permintaan1.1
Theta-0.2113
Nilai Intrinsik-0.62
Volum0
Vega0.0291
Nilai Masa0.62
Buka Faedah1,064
Rho0.0028
Delta / Theta-2.0125
GPN Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolGPN|20261016|82.50P
Delta-0.5889
Imp Vol0.3731
Bidaan1.15
Gamma0.1408
Teoretikal1.47
Permintaan1.8
Theta-0.1762
Nilai Intrinsik0.62
Volum0
Vega0.0288
Nilai Masa0.73
Buka Faedah185
Rho-0.0035
Delta / Theta3.3415
|
| 0.5 |
0% |
0.2 |
0.4 |
12 |
85.00 |
3.48 |
12.26% |
3.2 |
4.5 |
7 |
GPN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGPN|20261016|85.00C
Delta0.1746
Imp Vol0.4382
Bidaan0.2
Gamma0.0792
Teoretikal0.3
Permintaan0.4
Theta-0.1405
Nilai Intrinsik-3.12
Volum12
Vega0.0191
Nilai Masa3.62
Buka Faedah167
Rho0.0011
Delta / Theta-1.2432
GPN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 3.48
Prbhn.: 12.26%
SimbolGPN|20261016|85.00P
Delta-0.7444
Imp Vol0.6133
Bidaan3.2
Gamma0.0708
Teoretikal3.85
Permintaan4.5
Theta-0.2397
Nilai Intrinsik3.12
Volum7
Vega0.0238
Nilai Masa0.36
Buka Faedah267
Rho-0.0043
Delta / Theta3.1051
|
| 0.1 |
-62.96% |
0.05 |
0.15 |
4 |
87.50 |
0 |
0% |
5.3 |
6.4 |
0 |
GPN Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -62.96%
SimbolGPN|20261016|87.50C
Delta0.0652
Imp Vol0.4813
Bidaan0.05
Gamma0.0356
Teoretikal0.1
Permintaan0.15
Theta-0.076
Nilai Intrinsik-5.62
Volum4
Vega0.0094
Nilai Masa5.72
Buka Faedah88
Rho0.0004
Delta / Theta-0.8577
GPN Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|87.50P
Delta-0.9057
Imp Vol0.5538
Bidaan5.3
Gamma0.0412
Teoretikal5.85
Permintaan6.4
Theta-0.1107
Nilai Intrinsik5.62
Volum0
Vega0.0124
Nilai Masa-5.62
Buka Faedah107
Rho-0.0046
Delta / Theta8.1795
|