| 0 |
0% |
43.8 |
46.1 |
0 |
35.00 |
0.01 |
0% |
0 |
0.05 |
20 |
GPN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|35.00C
Delta0.9987
Imp Vol5.5427
Bidaan43.8
Gamma0.0002
Teoretikal45.47
Permintaan46.1
Theta-0.0505
Nilai Intrinsik45.49
Volum0
Vega0.0002
Nilai Masa-45.49
Buka Faedah0
Rho0.0009
Delta / Theta-19.7809
GPN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGPN|20260717|35.00P
Delta-0.0029
Imp Vol6.1253
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1153
Nilai Intrinsik-45.49
Volum20
Vega0.0004
Nilai Masa45.5
Buka Faedah0
Rho0
Delta / Theta0.0254
|
| 0 |
0% |
38.6 |
41.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|40.00C
Delta0.9985
Imp Vol4.6762
Bidaan38.6
Gamma0.0002
Teoretikal40.47
Permintaan41.1
Theta-0.048
Nilai Intrinsik40.49
Volum0
Vega0.0002
Nilai Masa-40.49
Buka Faedah0
Rho0.0011
Delta / Theta-20.798
GPN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|40.00P
Delta-0.0263
Imp Vol7.6847
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.9856
Nilai Intrinsik-40.49
Volum0
Vega0.0026
Nilai Masa40.49
Buka Faedah11
Rho-0.0001
Delta / Theta0.0266
|
| 0 |
0% |
33.6 |
36.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|45.00C
Delta0.9983
Imp Vol3.9121
Bidaan33.6
Gamma0.0003
Teoretikal35.47
Permintaan36.1
Theta-0.0454
Nilai Intrinsik35.49
Volum0
Vega0.0002
Nilai Masa-35.49
Buka Faedah0
Rho0.0012
Delta / Theta-21.9697
GPN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|45.00P
Delta-0.0308
Imp Vol6.5404
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.9584
Nilai Intrinsik-35.49
Volum0
Vega0.0029
Nilai Masa35.49
Buka Faedah7
Rho-0.0001
Delta / Theta0.0322
|
|
80.49 |
Harga @ Jul. 16, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
4.1 |
6 |
0 |
GPN Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGPN|20260717|85.00C
Delta0.0285
Imp Vol0.5463
Bidaan0
Gamma0.0283
Teoretikal0.03
Permintaan0.05
Theta-0.0752
Nilai Intrinsik-4.51
Volum0
Vega0.0027
Nilai Masa4.56
Buka Faedah1,074
Rho0.0001
Delta / Theta-0.3792
GPN Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|85.00P
Delta-0.8062
Imp Vol1.1717
Bidaan4.1
Gamma0.0557
Teoretikal5.05
Permintaan6
Theta-0.6738
Nilai Intrinsik4.51
Volum0
Vega0.0116
Nilai Masa-4.51
Buka Faedah0
Rho-0.0016
Delta / Theta1.1964
|
| 0.33 |
-55.41% |
0 |
0.35 |
2 |
90.00 |
10.94 |
0% |
9 |
11 |
17 |
GPN Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -55.41%
SimbolGPN|20260717|90.00C
Delta0.0689
Imp Vol1.4066
Bidaan0
Gamma0.0224
Teoretikal0.18
Permintaan0.35
Theta-0.3932
Nilai Intrinsik-9.51
Volum2
Vega0.0056
Nilai Masa9.84
Buka Faedah3,294
Rho0.0001
Delta / Theta-0.1752
GPN Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 10.94
Prbhn.: 0%
SimbolGPN|20260717|90.00P
Delta-0.8725
Imp Vol1.8056
Bidaan9
Gamma0.0275
Teoretikal10
Permintaan11
Theta-0.7892
Nilai Intrinsik9.51
Volum17
Vega0.0088
Nilai Masa1.43
Buka Faedah0
Rho-0.0017
Delta / Theta1.1056
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
13.5 |
16 |
0 |
GPN Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|95.00C
Delta0.0893
Imp Vol2.2589
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.7681
Nilai Intrinsik-14.51
Volum0
Vega0.0068
Nilai Masa14.51
Buka Faedah629
Rho0.0002
Delta / Theta-0.1162
GPN Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260717|95.00P
Delta-0.9385
Imp Vol1.9911
Bidaan13.5
Gamma0.0145
Teoretikal14.75
Permintaan16
Theta-0.5045
Nilai Intrinsik14.51
Volum0
Vega0.0051
Nilai Masa-14.51
Buka Faedah0
Rho-0.0018
Delta / Theta1.8604
|