| 0 |
0% |
61.7 |
66 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|35.00C
Delta0.9874
Imp Vol2.413
Bidaan61.7
Gamma0.0006
Teoretikal63.85
Permintaan66
Theta-0.0488
Nilai Intrinsik63.07
Volum0
Vega0.0067
Nilai Masa-63.07
Buka Faedah0
Rho0.0141
Delta / Theta-20.2167
GPN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|35.00P
Delta-0.002
Imp Vol1.7897
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-63.07
Volum0
Vega0.0014
Nilai Masa63.07
Buka Faedah43
Rho-0.0001
Delta / Theta0.2824
|
| 0 |
0% |
56.7 |
61 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|40.00C
Delta0.986
Imp Vol2.1132
Bidaan56.7
Gamma0.0008
Teoretikal58.85
Permintaan61
Theta-0.0475
Nilai Intrinsik58.07
Volum0
Vega0.0074
Nilai Masa-58.07
Buka Faedah0
Rho0.0171
Delta / Theta-20.7527
GPN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|40.00P
Delta-0.0023
Imp Vol1.5701
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-58.07
Volum0
Vega0.0015
Nilai Masa58.07
Buka Faedah16
Rho-0.0001
Delta / Theta0.3261
|
| 0 |
0% |
51.7 |
56 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|45.00C
Delta0.9844
Imp Vol1.8497
Bidaan51.7
Gamma0.001
Teoretikal53.85
Permintaan56
Theta-0.046
Nilai Intrinsik53.07
Volum0
Vega0.0081
Nilai Masa-53.07
Buka Faedah0
Rho0.0199
Delta / Theta-21.3803
GPN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|45.00P
Delta-0.0026
Imp Vol1.3765
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.007
Nilai Intrinsik-53.07
Volum0
Vega0.0017
Nilai Masa53.07
Buka Faedah108
Rho-0.0001
Delta / Theta0.3767
|
|
98.07 |
Harga @ Nov. 03, 2026 17:39 GMT |
| 4.85 |
0% |
3.6 |
5.5 |
0 |
100.00 |
5.4 |
0% |
4.9 |
6.7 |
0 |
GPN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolGPN|20261120|100.00C
Delta0.4861
Imp Vol0.606
Bidaan3.6
Gamma0.0309
Teoretikal4.55
Permintaan5.5
Theta-0.1544
Nilai Intrinsik-1.93
Volum0
Vega0.0848
Nilai Masa6.78
Buka Faedah1,445
Rho0.0202
Delta / Theta-3.1481
GPN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolGPN|20261120|100.00P
Delta-0.5152
Imp Vol0.5997
Bidaan4.9
Gamma0.0313
Teoretikal5.8
Permintaan6.7
Theta-0.1456
Nilai Intrinsik1.93
Volum0
Vega0.0847
Nilai Masa3.47
Buka Faedah194
Rho-0.0225
Delta / Theta3.5396
|
| 2.71 |
1.88% |
0.85 |
3.5 |
2 |
105.00 |
8.5 |
0% |
6.8 |
10.2 |
0 |
GPN Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2.71
Prbhn.: 1.88%
SimbolGPN|20261120|105.00C
Delta0.3153
Imp Vol0.5326
Bidaan0.85
Gamma0.0314
Teoretikal2.18
Permintaan3.5
Theta-0.1206
Nilai Intrinsik-6.93
Volum2
Vega0.0756
Nilai Masa9.64
Buka Faedah227
Rho0.0135
Delta / Theta-2.614
GPN Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolGPN|20261120|105.00P
Delta-0.6851
Imp Vol0.5356
Bidaan6.8
Gamma0.0313
Teoretikal8.5
Permintaan10.2
Theta-0.1139
Nilai Intrinsik6.93
Volum0
Vega0.0754
Nilai Masa1.57
Buka Faedah4
Rho-0.0281
Delta / Theta6.0139
|
| 0.9 |
-43.75% |
0.05 |
1.7 |
9 |
110.00 |
13.14 |
0% |
10.5 |
13.8 |
0 |
GPN Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -43.75%
SimbolGPN|20261120|110.00C
Delta0.1656
Imp Vol0.4903
Bidaan0.05
Gamma0.0239
Teoretikal0.88
Permintaan1.7
Theta-0.0775
Nilai Intrinsik-11.93
Volum9
Vega0.0529
Nilai Masa12.83
Buka Faedah260
Rho0.0072
Delta / Theta-2.1367
GPN Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 13.14
Prbhn.: 0%
SimbolGPN|20261120|110.00P
Delta-0.8414
Imp Vol0.4836
Bidaan10.5
Gamma0.0238
Teoretikal12.15
Permintaan13.8
Theta-0.0676
Nilai Intrinsik11.93
Volum0
Vega0.0512
Nilai Masa1.21
Buka Faedah1
Rho-0.0301
Delta / Theta12.4513
|