| 0 |
0% |
49.8 |
52.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
GPN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|35.00C
Delta0.9974
Imp Vol2.0452
Bidaan49.8
Gamma0.0003
Teoretikal51.15
Permintaan52.5
Theta-0.0114
Nilai Intrinsik50.86
Volum0
Vega0.001
Nilai Masa-50.86
Buka Faedah1
Rho0.0088
Delta / Theta-87.3219
GPN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|35.00P
Delta-0.0293
Imp Vol3.3784
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.1605
Nilai Intrinsik-50.86
Volum0
Vega0.0095
Nilai Masa50.86
Buka Faedah1
Rho-0.0008
Delta / Theta0.1826
|
| 0 |
0% |
44.8 |
47.2 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
GPN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|40.00C
Delta0.9986
Imp Vol1.582
Bidaan44.8
Gamma0.0002
Teoretikal46.14
Permintaan47.2
Theta-0.0054
Nilai Intrinsik45.86
Volum0
Vega0.0005
Nilai Masa-45.86
Buka Faedah1
Rho0.0108
Delta / Theta-184.6837
GPN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|40.00P
Delta-0.034
Imp Vol2.9305
Bidaan0
Gamma0.0018
Teoretikal0.68
Permintaan1.35
Theta-0.1574
Nilai Intrinsik-45.86
Volum0
Vega0.0108
Nilai Masa45.86
Buka Faedah1
Rho-0.0009
Delta / Theta0.2161
|
| 0 |
0% |
39.8 |
42.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|45.00C
Delta0.9992
Imp Vol1.2329
Bidaan39.8
Gamma0.0001
Teoretikal41.14
Permintaan42.2
Theta-0.0033
Nilai Intrinsik40.86
Volum0
Vega0.0003
Nilai Masa-40.86
Buka Faedah0
Rho0.0123
Delta / Theta-299.3328
GPN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|45.00P
Delta-0.0035
Imp Vol1.5258
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-40.86
Volum0
Vega0.0015
Nilai Masa40.86
Buka Faedah13
Rho-0.0001
Delta / Theta0.3065
|
|
85.86 |
Harga @ Ogos 11, 2026 20:09 GMT |
| 0.85 |
0% |
0.75 |
0.9 |
38 |
90.00 |
0 |
0% |
4 |
5.2 |
0 |
GPN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGPN|20260821|90.00C
Delta0.2514
Imp Vol0.3991
Bidaan0.75
Gamma0.0562
Teoretikal0.82
Permintaan0.9
Theta-0.0917
Nilai Intrinsik-4.14
Volum38
Vega0.0453
Nilai Masa4.99
Buka Faedah3,919
Rho0.0057
Delta / Theta-2.7405
GPN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|90.00P
Delta-0.7509
Imp Vol0.3731
Bidaan4
Gamma0.06
Teoretikal4.6
Permintaan5.2
Theta-0.0805
Nilai Intrinsik4.14
Volum0
Vega0.0451
Nilai Masa-4.14
Buka Faedah286
Rho-0.0147
Delta / Theta9.3318
|
| 0.3 |
0% |
0.05 |
0.5 |
8 |
95.00 |
0 |
0% |
8 |
10.6 |
0 |
GPN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGPN|20260821|95.00C
Delta0.0962
Imp Vol0.4395
Bidaan0.05
Gamma0.0272
Teoretikal0.27
Permintaan0.5
Theta-0.054
Nilai Intrinsik-9.14
Volum8
Vega0.0243
Nilai Masa9.44
Buka Faedah1,979
Rho0.0022
Delta / Theta-1.7825
GPN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|95.00P
Delta-0.8686
Imp Vol0.5107
Bidaan8
Gamma0.0295
Teoretikal9.3
Permintaan10.6
Theta-0.0732
Nilai Intrinsik9.14
Volum0
Vega0.0303
Nilai Masa-9.14
Buka Faedah69
Rho-0.0161
Delta / Theta11.8644
|
| 0.15 |
0% |
0.05 |
0.75 |
0 |
100.00 |
0 |
0% |
12.3 |
14.7 |
0 |
GPN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGPN|20260821|100.00C
Delta0.095
Imp Vol0.6585
Bidaan0.05
Gamma0.018
Teoretikal0.4
Permintaan0.75
Theta-0.0798
Nilai Intrinsik-14.14
Volum0
Vega0.0241
Nilai Masa14.29
Buka Faedah1,031
Rho0.0021
Delta / Theta-1.1899
GPN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260821|100.00P
Delta-0.9883
Imp Vol0.4219
Bidaan12.3
Gamma0.0053
Teoretikal13.89
Permintaan14.7
Theta-0.0071
Nilai Intrinsik14.14
Volum0
Vega0.0041
Nilai Masa-14.14
Buka Faedah0
Rho-0.0063
Delta / Theta139.3702
|