| 0 |
0% |
61.9 |
65.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|35.00C
Delta0.9846
Imp Vol2.5296
Bidaan61.9
Gamma0.0007
Teoretikal63.85
Permintaan65.8
Theta-0.0609
Nilai Intrinsik62.99
Volum0
Vega0.0081
Nilai Masa-62.99
Buka Faedah0
Rho0.014
Delta / Theta-16.175
GPN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|35.00P
Delta-0.002
Imp Vol1.7884
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-62.99
Volum0
Vega0.0014
Nilai Masa62.99
Buka Faedah43
Rho-0.0001
Delta / Theta0.2829
|
| 0 |
0% |
57.1 |
60.8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|40.00C
Delta0.9794
Imp Vol2.3228
Bidaan57.1
Gamma0.001
Teoretikal58.95
Permintaan60.8
Theta-0.0722
Nilai Intrinsik57.99
Volum0
Vega0.0104
Nilai Masa-57.99
Buka Faedah0
Rho0.0166
Delta / Theta-13.5727
GPN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|40.00P
Delta-0.0023
Imp Vol1.5688
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-57.99
Volum0
Vega0.0015
Nilai Masa57.99
Buka Faedah16
Rho-0.0001
Delta / Theta0.3266
|
| 0 |
0% |
52.3 |
55.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
GPN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|45.00C
Delta0.9719
Imp Vol2.1603
Bidaan52.3
Gamma0.0014
Teoretikal54.1
Permintaan55.9
Theta-0.0878
Nilai Intrinsik52.99
Volum0
Vega0.0135
Nilai Masa-52.99
Buka Faedah0
Rho0.019
Delta / Theta-11.0727
GPN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261120|45.00P
Delta-0.0026
Imp Vol1.3752
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-52.99
Volum0
Vega0.0017
Nilai Masa52.99
Buka Faedah108
Rho-0.0001
Delta / Theta0.3775
|
|
97.99 |
Harga @ Nov. 03, 2026 20:09 GMT |
| 4.85 |
0% |
4 |
5.3 |
0 |
100.00 |
5.4 |
0% |
5 |
6.3 |
0 |
GPN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolGPN|20261120|100.00C
Delta0.4853
Imp Vol0.6229
Bidaan4
Gamma0.0301
Teoretikal4.65
Permintaan5.3
Theta-0.1584
Nilai Intrinsik-2.01
Volum0
Vega0.0847
Nilai Masa6.86
Buka Faedah1,445
Rho0.0201
Delta / Theta-3.0629
GPN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolGPN|20261120|100.00P
Delta-0.5207
Imp Vol0.5767
Bidaan5
Gamma0.0326
Teoretikal5.65
Permintaan6.3
Theta-0.1396
Nilai Intrinsik2.01
Volum0
Vega0.0846
Nilai Masa3.39
Buka Faedah194
Rho-0.0226
Delta / Theta3.7306
|
| 2.25 |
-15.41% |
0.5 |
2.75 |
12 |
105.00 |
8.5 |
0% |
7.1 |
10.2 |
0 |
GPN Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: -15.41%
SimbolGPN|20261120|105.00C
Delta0.2809
Imp Vol0.4616
Bidaan0.5
Gamma0.0344
Teoretikal1.63
Permintaan2.75
Theta-0.0993
Nilai Intrinsik-7.01
Volum12
Vega0.0716
Nilai Masa9.26
Buka Faedah227
Rho0.0121
Delta / Theta-2.8296
GPN Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolGPN|20261120|105.00P
Delta-0.6831
Imp Vol0.5475
Bidaan7.1
Gamma0.0307
Teoretikal8.65
Permintaan10.2
Theta-0.1168
Nilai Intrinsik7.01
Volum0
Vega0.0756
Nilai Masa1.49
Buka Faedah4
Rho-0.0281
Delta / Theta5.8493
|
| 0.9 |
-43.75% |
0.05 |
1.7 |
9 |
110.00 |
13.14 |
0% |
10.9 |
13.8 |
0 |
GPN Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -43.75%
SimbolGPN|20261120|110.00C
Delta0.1651
Imp Vol0.493
Bidaan0.05
Gamma0.0237
Teoretikal0.87
Permintaan1.7
Theta-0.0777
Nilai Intrinsik-12.01
Volum9
Vega0.0528
Nilai Masa12.91
Buka Faedah260
Rho0.0072
Delta / Theta-2.1243
GPN Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 13.14
Prbhn.: 0%
SimbolGPN|20261120|110.00P
Delta-0.8299
Imp Vol0.5078
Bidaan10.9
Gamma0.0237
Teoretikal12.35
Permintaan13.8
Theta-0.0747
Nilai Intrinsik12.01
Volum0
Vega0.0536
Nilai Masa1.13
Buka Faedah1
Rho-0.0308
Delta / Theta11.1138
|