| 0 |
0% |
31.5 |
34.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|40.00C
Delta0.9475
Imp Vol2.3933
Bidaan31.5
Gamma0.0036
Teoretikal32.8
Permintaan34.1
Theta-0.146
Nilai Intrinsik32.29
Volum0
Vega0.0133
Nilai Masa-32.29
Buka Faedah0
Rho0.0101
Delta / Theta-6.4899
GPN Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|40.00P
Delta-0.0328
Imp Vol2.0381
Bidaan0
Gamma0.0029
Teoretikal0.37
Permintaan0.75
Theta-0.0848
Nilai Intrinsik-32.29
Volum0
Vega0.0092
Nilai Masa32.29
Buka Faedah6
Rho-0.0008
Delta / Theta0.3875
|
| 0 |
0% |
26.6 |
29.2 |
0 |
45.00 |
0.29 |
0% |
0 |
0.5 |
0 |
GPN Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|45.00C
Delta0.9328
Imp Vol2.0515
Bidaan26.6
Gamma0.005
Teoretikal27.9
Permintaan29.2
Theta-0.1523
Nilai Intrinsik27.29
Volum0
Vega0.0162
Nilai Masa-27.29
Buka Faedah0
Rho0.0117
Delta / Theta-6.1253
GPN Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolGPN|20260515|45.00P
Delta-0.0301
Imp Vol1.5543
Bidaan0
Gamma0.0035
Teoretikal0.25
Permintaan0.5
Theta-0.0601
Nilai Intrinsik-27.29
Volum0
Vega0.0085
Nilai Masa27.58
Buka Faedah16
Rho-0.0007
Delta / Theta0.5006
|
| 0 |
0% |
21.6 |
24.2 |
0 |
50.00 |
0.16 |
0% |
0 |
0.75 |
0 |
GPN Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|50.00C
Delta0.9191
Imp Vol1.6759
Bidaan21.6
Gamma0.0071
Teoretikal22.9
Permintaan24.2
Theta-0.144
Nilai Intrinsik22.29
Volum0
Vega0.0187
Nilai Masa-22.29
Buka Faedah3
Rho0.013
Delta / Theta-6.382
GPN Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGPN|20260515|50.00P
Delta-0.0483
Imp Vol1.3639
Bidaan0
Gamma0.0059
Teoretikal0.37
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-22.29
Volum0
Vega0.0125
Nilai Masa22.45
Buka Faedah168
Rho-0.0011
Delta / Theta0.6229
|
|
72.29 |
Harga @ Mei 04, 2026 17:39 GMT |
| 0 |
0% |
3.3 |
3.7 |
0 |
72.50 |
3.52 |
0% |
3.3 |
4 |
16 |
GPN Beli 72.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|72.50C
Delta0.5067
Imp Vol0.7437
Bidaan3.3
Gamma0.0429
Teoretikal3.5
Permintaan3.7
Theta-0.1704
Nilai Intrinsik-0.21
Volum0
Vega0.0498
Nilai Masa0.21
Buka Faedah0
Rho0.0099
Delta / Theta-2.9735
GPN Jual 72.50
Tamat: Mei 15, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolGPN|20260515|72.50P
Delta-0.4988
Imp Vol0.6586
Bidaan3.3
Gamma0.0485
Teoretikal3.52
Permintaan4
Theta-0.147
Nilai Intrinsik0.21
Volum16
Vega0.0498
Nilai Masa3.31
Buka Faedah0
Rho-0.0103
Delta / Theta3.3932
|
| 2.75 |
0% |
2.35 |
2.6 |
8 |
75.00 |
4.9 |
0% |
4.9 |
5.5 |
0 |
GPN Beli 75.00
Tamat: Mei 15, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolGPN|20260515|75.00C
Delta0.4023
Imp Vol0.7404
Bidaan2.35
Gamma0.0418
Teoretikal2.48
Permintaan2.6
Theta-0.1643
Nilai Intrinsik-2.71
Volum8
Vega0.0484
Nilai Masa5.46
Buka Faedah876
Rho0.008
Delta / Theta-2.449
GPN Jual 75.00
Tamat: Mei 15, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolGPN|20260515|75.00P
Delta-0.6073
Imp Vol0.6951
Bidaan4.9
Gamma0.0443
Teoretikal5.2
Permintaan5.5
Theta-0.149
Nilai Intrinsik2.71
Volum0
Vega0.048
Nilai Masa2.19
Buka Faedah112
Rho-0.0125
Delta / Theta4.0751
|
| 0 |
0% |
1.55 |
1.85 |
0 |
77.50 |
0 |
0% |
6.6 |
7.3 |
0 |
GPN Beli 77.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|77.50C
Delta0.3072
Imp Vol0.7388
Bidaan1.55
Gamma0.038
Teoretikal1.7
Permintaan1.85
Theta-0.1487
Nilai Intrinsik-5.21
Volum0
Vega0.0439
Nilai Masa5.21
Buka Faedah0
Rho0.0062
Delta / Theta-2.066
GPN Jual 77.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20260515|77.50P
Delta-0.7072
Imp Vol0.6946
Bidaan6.6
Gamma0.0397
Teoretikal6.95
Permintaan7.3
Theta-0.1325
Nilai Intrinsik5.21
Volum0
Vega0.0429
Nilai Masa-5.21
Buka Faedah0
Rho-0.0142
Delta / Theta5.339
|