| 0 |
0% |
43 |
47.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|40.00C
Delta0.9819
Imp Vol1.5328
Bidaan43
Gamma0.0013
Teoretikal45.05
Permintaan47.1
Theta-0.031
Nilai Intrinsik44.78
Volum0
Vega0.0093
Nilai Masa-44.78
Buka Faedah0
Rho0.024
Delta / Theta-31.7031
GPN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|40.00P
Delta-0.0237
Imp Vol1.6589
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-44.78
Volum0
Vega0.0122
Nilai Masa44.78
Buka Faedah1
Rho-0.0015
Delta / Theta0.5667
|
| 0 |
0% |
38.2 |
42.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|45.00C
Delta0.9715
Imp Vol1.4299
Bidaan38.2
Gamma0.002
Teoretikal40.2
Permintaan42.2
Theta-0.0428
Nilai Intrinsik39.78
Volum0
Vega0.0139
Nilai Masa-39.78
Buka Faedah0
Rho0.0273
Delta / Theta-22.6846
GPN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|45.00P
Delta-0.0276
Imp Vol1.4276
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-39.78
Volum0
Vega0.0138
Nilai Masa39.78
Buka Faedah163
Rho-0.0017
Delta / Theta0.6752
|
| 0 |
0% |
33.2 |
35.8 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
GPN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|50.00C
Delta0.9979
Imp Vol0.7092
Bidaan33.2
Gamma0.0003
Teoretikal34.84
Permintaan35.8
Theta-0.0036
Nilai Intrinsik34.78
Volum0
Vega0.001
Nilai Masa-34.78
Buka Faedah0
Rho0.0327
Delta / Theta-273.845
GPN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|50.00P
Delta-0.0336
Imp Vol1.2354
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.0416
Nilai Intrinsik-34.78
Volum0
Vega0.0162
Nilai Masa34.78
Buka Faedah46
Rho-0.002
Delta / Theta0.8078
|
|
84.78 |
Harga @ Sep. 22, 2026 20:35 GMT |
| 3.5 |
-18.6% |
3.1 |
3.6 |
2 |
85.00 |
3 |
0% |
2.9 |
3.3 |
12 |
GPN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -18.6%
SimbolGPN|20261016|85.00C
Delta0.5157
Imp Vol0.3913
Bidaan3.1
Gamma0.0468
Teoretikal3.35
Permintaan3.6
Theta-0.0732
Nilai Intrinsik-0.22
Volum2
Vega0.0866
Nilai Masa3.72
Buka Faedah87
Rho0.0265
Delta / Theta-7.0457
GPN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolGPN|20261016|85.00P
Delta-0.4877
Imp Vol0.3517
Bidaan2.9
Gamma0.0523
Teoretikal3.1
Permintaan3.3
Theta-0.0608
Nilai Intrinsik0.22
Volum12
Vega0.0866
Nilai Masa2.78
Buka Faedah274
Rho-0.025
Delta / Theta8.0182
|
| 2.25 |
2.74% |
2.1 |
2.6 |
12 |
87.50 |
4.3 |
-10.42% |
4 |
4.7 |
4 |
GPN Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 2.74%
SimbolGPN|20261016|87.50C
Delta0.4034
Imp Vol0.3967
Bidaan2.1
Gamma0.0449
Teoretikal2.35
Permintaan2.6
Theta-0.0716
Nilai Intrinsik-2.72
Volum12
Vega0.0841
Nilai Masa4.97
Buka Faedah40
Rho0.0209
Delta / Theta-5.6351
GPN Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: -10.42%
SimbolGPN|20261016|87.50P
Delta-0.6269
Imp Vol0.3255
Bidaan4
Gamma0.0538
Teoretikal4.35
Permintaan4.7
Theta-0.0525
Nilai Intrinsik2.72
Volum4
Vega0.0822
Nilai Masa1.58
Buka Faedah98
Rho-0.0306
Delta / Theta11.9446
|
| 1.35 |
-28.95% |
1.35 |
1.8 |
13 |
90.00 |
0 |
0% |
5.6 |
6.6 |
0 |
GPN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -28.95%
SimbolGPN|20261016|90.00C
Delta0.3017
Imp Vol0.3979
Bidaan1.35
Gamma0.0403
Teoretikal1.58
Permintaan1.8
Theta-0.0644
Nilai Intrinsik-5.22
Volum13
Vega0.0757
Nilai Masa6.57
Buka Faedah336
Rho0.0158
Delta / Theta-4.6879
GPN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPN|20261016|90.00P
Delta-0.7521
Imp Vol0.3194
Bidaan5.6
Gamma0.046
Teoretikal6.1
Permintaan6.6
Theta-0.042
Nilai Intrinsik5.22
Volum0
Vega0.0685
Nilai Masa-5.22
Buka Faedah120
Rho-0.0339
Delta / Theta17.9079
|