0 |
0% |
70.8 |
74.7 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
GPN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|55.00C
Delta0.991
Imp Vol1.5324
Bidaan70.8
Gamma0.0005
Teoretikal72.75
Permintaan74.7
Theta-0.0299
Nilai Intrinsik72.47
Volum0
Vega0.0074
Nilai Masa-72.47
Buka Faedah0
Rho0.0338
Delta / Theta-33.1726
GPN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-72.47
Volum0
Vega0
Nilai Masa72.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.6 |
69.7 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
GPN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|60.00C
Delta0.9962
Imp Vol1.1739
Bidaan65.6
Gamma0.0003
Teoretikal67.65
Permintaan69.7
Theta-0.0141
Nilai Intrinsik67.47
Volum0
Vega0.0032
Nilai Masa-67.47
Buka Faedah0
Rho0.0374
Delta / Theta-70.4265
GPN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-67.47
Volum0
Vega0
Nilai Masa67.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.3 |
64.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
GPN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|65.00C
Delta0.9763
Imp Vol1.4932
Bidaan61.3
Gamma0.0011
Teoretikal63.1
Permintaan64.9
Theta-0.0633
Nilai Intrinsik62.47
Volum0
Vega0.0176
Nilai Masa-62.47
Buka Faedah0
Rho0.0387
Delta / Theta-15.4269
GPN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.47
Volum0
Vega0
Nilai Masa62.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.47 |
Harga @ Apr. 24, 2024 20:38 GMT |
3.3 |
8.55% |
3.3 |
3.6 |
38 |
130.00 |
5.5 |
-8.33% |
5.4 |
5.7 |
4 |
GPN Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 8.55%
SimbolGPN|20240517|130.00C
Delta0.4368
Imp Vol0.3337
Bidaan3.3
Gamma0.0369
Teoretikal3.3
Permintaan3.6
Theta-0.0979
Nilai Intrinsik-2.53
Volum38
Vega0.126
Nilai Masa5.83
Buka Faedah1,668
Rho0.033
Delta / Theta-4.4635
GPN Jual 130.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: -8.33%
SimbolGPN|20240517|130.00P
Delta-0.5674
Imp Vol0.3342
Bidaan5.4
Gamma0.0371
Teoretikal5.5
Permintaan5.7
Theta-0.0833
Nilai Intrinsik2.53
Volum4
Vega0.1255
Nilai Masa2.97
Buka Faedah413
Rho-0.0393
Delta / Theta6.8083
|
1.7 |
21.43% |
1.65 |
1.85 |
1 |
135.00 |
13.1 |
0% |
8.5 |
10.1 |
0 |
GPN Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 21.43%
SimbolGPN|20240517|135.00C
Delta0.271
Imp Vol0.3337
Bidaan1.65
Gamma0.031
Teoretikal1.7
Permintaan1.85
Theta-0.0809
Nilai Intrinsik-7.53
Volum1
Vega0.106
Nilai Masa9.23
Buka Faedah516
Rho0.0207
Delta / Theta-3.3493
GPN Jual 135.00
Tamat: Mei 17, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolGPN|20240517|135.00P
Delta-0.7119
Imp Vol0.3703
Bidaan8.5
Gamma0.0292
Teoretikal9.3
Permintaan10.1
Theta-0.0783
Nilai Intrinsik7.53
Volum0
Vega0.1087
Nilai Masa5.57
Buka Faedah131
Rho-0.0461
Delta / Theta9.0957
|
0.8 |
14.29% |
0.75 |
0.9 |
121 |
140.00 |
13 |
0% |
12.5 |
14.7 |
0 |
GPN Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 14.29%
SimbolGPN|20240517|140.00C
Delta0.1495
Imp Vol0.3352
Bidaan0.75
Gamma0.0217
Teoretikal0.8
Permintaan0.9
Theta-0.0565
Nilai Intrinsik-12.53
Volum121
Vega0.0744
Nilai Masa13.33
Buka Faedah731
Rho0.0115
Delta / Theta-2.6463
GPN Jual 140.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolGPN|20240517|140.00P
Delta-0.8085
Imp Vol0.4059
Bidaan12.5
Gamma0.0415
Teoretikal13.6
Permintaan14.7
Theta-0.0668
Nilai Intrinsik12.53
Volum0
Vega0.0865
Nilai Masa0.47
Buka Faedah142
Rho-0.0472
Delta / Theta12.1043
|