0 |
0% |
21.6 |
25 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
GLP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|25.00C
Delta0.9471
Imp Vol2.3708
Bidaan21.6
Gamma0.0048
Teoretikal23.3
Permintaan25
Theta-0.0812
Nilai Intrinsik22.75
Volum0
Vega0.0099
Nilai Masa-22.75
Buka Faedah0
Rho0.0061
Delta / Theta-11.6575
GLP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
20 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GLP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|30.00C
Delta0.947
Imp Vol1.6203
Bidaan16.2
Gamma0.007
Teoretikal18.1
Permintaan20
Theta-0.0554
Nilai Intrinsik17.75
Volum0
Vega0.0099
Nilai Masa-17.75
Buka Faedah0
Rho0.0072
Delta / Theta-17.0893
GLP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15 |
0 |
35.00 |
0.6 |
0% |
0 |
1.25 |
0 |
GLP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|35.00C
Delta0.9134
Imp Vol1.2769
Bidaan11.5
Gamma0.0131
Teoretikal13.25
Permintaan15
Theta-0.0649
Nilai Intrinsik12.75
Volum0
Vega0.0146
Nilai Masa-12.75
Buka Faedah0
Rho0.0085
Delta / Theta-14.0723
GLP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGLP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa13.35
Buka Faedah3
Rho0
Delta / Theta0
|
|
47.75 |
Harga @ Mei 03, 2024 20:48 GMT |
0.45 |
0% |
0.05 |
0.4 |
0 |
50.00 |
5.8 |
0% |
1.9 |
6 |
0 |
GLP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGLP|20240517|50.00C
Delta0.1803
Imp Vol0.2515
Bidaan0.05
Gamma0.1116
Teoretikal0.23
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-2.25
Volum0
Vega0.0245
Nilai Masa2.7
Buka Faedah67
Rho0.003
Delta / Theta-8.2188
GLP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolGLP|20240517|50.00P
Delta-0.6042
Imp Vol0.7023
Bidaan1.9
Gamma0.0585
Teoretikal3.95
Permintaan6
Theta-0.0899
Nilai Intrinsik2.25
Volum0
Vega0.0359
Nilai Masa3.55
Buka Faedah0
Rho-0.0108
Delta / Theta6.7198
|
0.05 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
6.3 |
10.5 |
0 |
GLP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLP|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.3
Buka Faedah205
Rho0
Delta / Theta0
GLP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|55.00P
Delta-0.7533
Imp Vol0.9272
Bidaan6.3
Gamma0.0363
Teoretikal8.4
Permintaan10.5
Theta-0.0967
Nilai Intrinsik7.25
Volum0
Vega0.0294
Nilai Masa-7.25
Buka Faedah0
Rho-0.0138
Delta / Theta7.7938
|
0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
11.3 |
15.5 |
0 |
GLP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
GLP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLP|20240517|60.00P
Delta-0.7965
Imp Vol1.2248
Bidaan11.3
Gamma0.0246
Teoretikal13.4
Permintaan15.5
Theta-0.114
Nilai Intrinsik12.25
Volum0
Vega0.0263
Nilai Masa-12.25
Buka Faedah0
Rho-0.0154
Delta / Theta6.9863
|