4.2 |
0% |
3.9 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GNL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolGNL|20240517|2.50C
Delta0.9239
Imp Vol5.3634
Bidaan3.9
Gamma0.0166
Teoretikal4.95
Permintaan6
Theta-0.0301
Nilai Intrinsik4.5
Volum0
Vega0.0021
Nilai Masa-0.3
Buka Faedah2
Rho0.0006
Delta / Theta-30.6966
GNL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.75 |
2.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GNL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGNL|20240517|5.00C
Delta0.8294
Imp Vol2.0375
Bidaan1.75
Gamma0.0793
Teoretikal2.33
Permintaan2.9
Theta-0.0206
Nilai Intrinsik2
Volum0
Vega0.0039
Nilai Masa0
Buka Faedah9
Rho0.0013
Delta / Theta-40.3508
GNL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.05
Buka Faedah10
Rho0
Delta / Theta0
|
|
7 |
Harga @ Apr. 29, 2024 21:13 GMT |
0.15 |
50% |
0 |
0.15 |
233 |
7.50 |
0.56 |
-13.85% |
0.5 |
0.65 |
12 |
GNL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolGNL|20240517|7.50C
Delta0.2951
Imp Vol0.5521
Bidaan0
Gamma0.4023
Teoretikal0.15
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-0.5
Volum233
Vega0.0053
Nilai Masa0.65
Buka Faedah1,994
Rho0.0008
Delta / Theta-38.2532
GNL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: -13.85%
SimbolGNL|20240517|7.50P
Delta-0.8598
Imp Vol0.2906
Bidaan0.5
Gamma0.4747
Teoretikal0.56
Permintaan0.65
Theta-0.0041
Nilai Intrinsik0.5
Volum12
Vega0.0033
Nilai Masa0.06
Buka Faedah55
Rho-0.0032
Delta / Theta207.8306
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.2 |
0% |
2.25 |
3.8 |
0 |
GNL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3.05
Buka Faedah1
Rho0
Delta / Theta0
GNL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGNL|20240517|10.00P
Delta-0.989
Imp Vol0.5951
Bidaan2.25
Gamma0.0122
Teoretikal3.03
Permintaan3.8
Theta-0.0016
Nilai Intrinsik3
Volum0
Vega0.0002
Nilai Masa0.2
Buka Faedah1
Rho-0.0049
Delta / Theta615.448
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5.2 |
5.9 |
0 |
GNL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
GNL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNL|20240517|12.50P
Delta-0.9517
Imp Vol1.3935
Bidaan5.2
Gamma0.0408
Teoretikal5.55
Permintaan5.9
Theta-0.0062
Nilai Intrinsik5.5
Volum0
Vega0.0014
Nilai Masa-5.5
Buka Faedah0
Rho-0.0059
Delta / Theta153.5273
|