0 |
0% |
5.8 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GMRE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|2.50C
Delta0.9662
Imp Vol4.9624
Bidaan5.8
Gamma0.0101
Teoretikal6.05
Permintaan6.3
Theta-0.0228
Nilai Intrinsik5.98
Volum0
Vega0.0011
Nilai Masa-5.98
Buka Faedah0
Rho0.0004
Delta / Theta-42.3565
GMRE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GMRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|5.00C
Delta0.9279
Imp Vol2.3845
Bidaan3.3
Gamma0.039
Teoretikal3.55
Permintaan3.8
Theta-0.0204
Nilai Intrinsik3.48
Volum0
Vega0.002
Nilai Masa-3.48
Buka Faedah0
Rho0.0009
Delta / Theta-45.3798
GMRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0.8 |
1.35 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
GMRE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGMRE|20240517|7.50C
Delta0.7987
Imp Vol0.8752
Bidaan0.8
Gamma0.2194
Teoretikal1.08
Permintaan1.35
Theta-0.0155
Nilai Intrinsik0.98
Volum0
Vega0.0041
Nilai Masa-0.23
Buka Faedah24
Rho0.0013
Delta / Theta-51.3745
GMRE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGMRE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah249
Rho0
Delta / Theta0
|
|
8.48 |
Harga @ Mei 06, 2024 20:05 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
1.6 |
0% |
1.4 |
1.9 |
1 |
GMRE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGMRE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.54
Buka Faedah50
Rho0
Delta / Theta0
GMRE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGMRE|20240517|10.00P
Delta-0.938
Imp Vol0.6141
Bidaan1.4
Gamma0.1309
Teoretikal1.6
Permintaan1.9
Theta-0.0055
Nilai Intrinsik1.52
Volum1
Vega0.0017
Nilai Masa0.08
Buka Faedah0
Rho-0.0029
Delta / Theta171.2311
|
0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
3.9 |
4.4 |
0 |
GMRE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
GMRE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|12.50P
Delta-0.9141
Imp Vol1.5049
Bidaan3.9
Gamma0.0696
Teoretikal4.15
Permintaan4.4
Theta-0.0156
Nilai Intrinsik4.02
Volum0
Vega0.0022
Nilai Masa-4.02
Buka Faedah0
Rho-0.0032
Delta / Theta58.4227
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6.4 |
6.8 |
0 |
GMRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
GMRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMRE|20240517|15.00P
Delta-0.965
Imp Vol1.6773
Bidaan6.4
Gamma0.0302
Teoretikal6.6
Permintaan6.8
Theta-0.0083
Nilai Intrinsik6.52
Volum0
Vega0.0011
Nilai Masa-6.52
Buka Faedah0
Rho-0.0031
Delta / Theta116.0666
|