| 0 |
0% |
17.5 |
20.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GSK Beli 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260911|30.00C
Delta0.9745
Imp Vol3.5926
Bidaan17.5
Gamma0.0046
Teoretikal18.8
Permintaan20.1
Theta-0.1906
Nilai Intrinsik18.63
Volum0
Vega0.0021
Nilai Masa-18.63
Buka Faedah0
Rho0.0011
Delta / Theta-5.1125
GSK Jual 30.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260911|30.00P
Delta-0.0071
Imp Vol2.7838
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0497
Nilai Intrinsik-18.63
Volum0
Vega0.0007
Nilai Masa18.63
Buka Faedah0
Rho0
Delta / Theta0.1436
|
| 13.75 |
0% |
13.5 |
13.9 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
GSK Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 13.75
Prbhn.: 0%
SimbolGSK|20260911|35.00C
Delta0.9867
Imp Vol2.0793
Bidaan13.5
Gamma0.0045
Teoretikal13.7
Permintaan13.9
Theta-0.0627
Nilai Intrinsik13.63
Volum0
Vega0.0012
Nilai Masa0.12
Buka Faedah3
Rho0.0012
Delta / Theta-15.7304
GSK Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260911|35.00P
Delta-0.1028
Imp Vol3.9831
Bidaan0
Gamma0.0125
Teoretikal0.8
Permintaan1.6
Theta-0.6424
Nilai Intrinsik-13.63
Volum0
Vega0.0065
Nilai Masa13.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.1601
|
| 0 |
0% |
10.6 |
11 |
0 |
38.00 |
0 |
0% |
0 |
0.95 |
0 |
GSK Beli 38.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260911|38.00C
Delta0.9569
Imp Vol2.0363
Bidaan10.6
Gamma0.0125
Teoretikal10.8
Permintaan11
Theta-0.1669
Nilai Intrinsik10.63
Volum0
Vega0.0033
Nilai Masa-10.63
Buka Faedah0
Rho0.0014
Delta / Theta-5.7349
GSK Jual 38.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260911|38.00P
Delta-0.094
Imp Vol2.7512
Bidaan0
Gamma0.0169
Teoretikal0.48
Permintaan0.95
Theta-0.4154
Nilai Intrinsik-10.63
Volum0
Vega0.006
Nilai Masa10.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.2262
|
|
48.63 |
Harga @ Sep. 09, 2026 19:55 GMT |
| 0.32 |
-15.79% |
0.25 |
0.35 |
16 |
49.00 |
0.58 |
5.45% |
0.55 |
0.65 |
2 |
GSK Beli 49.00
Tamat: Sep. 11, 2026
Akhir: 0.32
Prbhn.: -15.79%
SimbolGSK|20260911|49.00C
Delta0.387
Imp Vol0.3105
Bidaan0.25
Gamma0.3423
Teoretikal0.3
Permintaan0.35
Theta-0.107
Nilai Intrinsik-0.37
Volum16
Vega0.0138
Nilai Masa0.69
Buka Faedah12
Rho0.0009
Delta / Theta-3.6162
GSK Jual 49.00
Tamat: Sep. 11, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolGSK|20260911|49.00P
Delta-0.6233
Imp Vol0.2851
Bidaan0.55
Gamma0.3697
Teoretikal0.6
Permintaan0.65
Theta-0.0974
Nilai Intrinsik0.37
Volum2
Vega0.0137
Nilai Masa0.21
Buka Faedah41
Rho-0.0015
Delta / Theta6.4
|
| 0.21 |
-22.22% |
0.1 |
0.25 |
11 |
49.50 |
1 |
0% |
0.7 |
1.15 |
0 |
GSK Beli 49.50
Tamat: Sep. 11, 2026
Akhir: 0.21
Prbhn.: -22.22%
SimbolGSK|20260911|49.50C
Delta0.2485
Imp Vol0.3324
Bidaan0.1
Gamma0.2645
Teoretikal0.18
Permintaan0.25
Theta-0.0948
Nilai Intrinsik-0.87
Volum11
Vega0.0114
Nilai Masa1.08
Buka Faedah4
Rho0.0006
Delta / Theta-2.6212
GSK Jual 49.50
Tamat: Sep. 11, 2026
Akhir: 1
Prbhn.: 0%
SimbolGSK|20260911|49.50P
Delta-0.8163
Imp Vol0.2523
Bidaan0.7
Gamma0.2923
Teoretikal0.93
Permintaan1.15
Theta-0.0602
Nilai Intrinsik0.87
Volum0
Vega0.0096
Nilai Masa0.13
Buka Faedah5
Rho-0.0018
Delta / Theta13.55
|
| 0.09 |
-25% |
0.05 |
0.15 |
15 |
50.00 |
1.25 |
-13.79% |
1.15 |
1.6 |
1 |
GSK Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolGSK|20260911|50.00C
Delta0.153
Imp Vol0.3527
Bidaan0.05
Gamma0.1859
Teoretikal0.1
Permintaan0.15
Theta-0.075
Nilai Intrinsik-1.37
Volum15
Vega0.0085
Nilai Masa1.46
Buka Faedah26
Rho0.0004
Delta / Theta-2.0391
GSK Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 1.25
Prbhn.: -13.79%
SimbolGSK|20260911|50.00P
Delta-0.9101
Imp Vol0.2705
Bidaan1.15
Gamma0.1664
Teoretikal1.37
Permintaan1.6
Theta-0.0394
Nilai Intrinsik1.37
Volum1
Vega0.0058
Nilai Masa-0.12
Buka Faedah61
Rho-0.0019
Delta / Theta23.1201
|