0 |
0% |
10.3 |
13.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 23.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20241206|23.00C
Delta0.9323
Imp Vol5.7702
Bidaan10.3
Gamma0.0125
Teoretikal11.85
Permintaan13.4
Theta-0.6803
Nilai Intrinsik11.49
Volum0
Vega0.0024
Nilai Masa-11.49
Buka Faedah0
Rho0.0004
Delta / Theta-1.3705
GSK Jual 23.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20241206|23.00P
Delta-0.0703
Imp Vol5.8708
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.7143
Nilai Intrinsik-11.49
Volum0
Vega0.0024
Nilai Masa11.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.0985
|
0 |
0% |
9.2 |
12.4 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 24.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20241206|24.00C
Delta0.9329
Imp Vol5.0783
Bidaan9.2
Gamma0.0142
Teoretikal10.8
Permintaan12.4
Theta-0.5945
Nilai Intrinsik10.49
Volum0
Vega0.0023
Nilai Masa-10.49
Buka Faedah0
Rho0.0005
Delta / Theta-1.5692
GSK Jual 24.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20241206|24.00P
Delta-0.0764
Imp Vol5.3788
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.697
Nilai Intrinsik-10.49
Volum0
Vega0.0026
Nilai Masa10.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.1096
|
0 |
0% |
8.3 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 25.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20241206|25.00C
Delta0.9198
Imp Vol4.8132
Bidaan8.3
Gamma0.0171
Teoretikal9.85
Permintaan11.4
Theta-0.6458
Nilai Intrinsik9.49
Volum0
Vega0.0027
Nilai Masa-9.49
Buka Faedah0
Rho0.0005
Delta / Theta-1.4244
GSK Jual 25.00
Tamat: Dis. 06, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20241206|25.00P
Delta-0.0832
Imp Vol4.9024
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.678
Nilai Intrinsik-9.49
Volum0
Vega0.0028
Nilai Masa9.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.1228
|
|
34.49 |
Harga @ Dis. 05, 2024 19:52 GMT |
0.05 |
-28.57% |
0 |
0.05 |
11 |
35.00 |
0.38 |
0% |
0.45 |
0.6 |
0 |
GSK Beli 35.00
Tamat: Dis. 06, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolGSK|20241206|35.00C
Delta0.1763
Imp Vol0.2932
Bidaan0
Gamma0.4891
Teoretikal0.05
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-0.51
Volum11
Vega0.0047
Nilai Masa0.56
Buka Faedah291
Rho0.0002
Delta / Theta-2.5701
GSK Jual 35.00
Tamat: Dis. 06, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolGSK|20241206|35.00P
Delta-0.8785
Imp Vol0.2342
Bidaan0.45
Gamma0.4773
Teoretikal0.53
Permintaan0.6
Theta-0.0424
Nilai Intrinsik0.51
Volum0
Vega0.0036
Nilai Masa-0.13
Buka Faedah62
Rho-0.0007
Delta / Theta20.6945
|
0.05 |
0% |
0 |
0.05 |
0 |
36.00 |
2.62 |
0% |
1.45 |
1.65 |
0 |
GSK Beli 36.00
Tamat: Dis. 06, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSK|20241206|36.00C
Delta0.0618
Imp Vol0.5232
Bidaan0
Gamma0.1289
Teoretikal0.03
Permintaan0.05
Theta-0.0576
Nilai Intrinsik-1.51
Volum0
Vega0.0022
Nilai Masa1.56
Buka Faedah17
Rho0.0001
Delta / Theta-1.0726
GSK Jual 36.00
Tamat: Dis. 06, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolGSK|20241206|36.00P
Delta-0.9029
Imp Vol0.6184
Bidaan1.45
Gamma0.1537
Teoretikal1.55
Permintaan1.65
Theta-0.0955
Nilai Intrinsik1.51
Volum0
Vega0.0031
Nilai Masa1.11
Buka Faedah0
Rho-0.0007
Delta / Theta9.4545
|
0.15 |
0% |
0 |
0.4 |
0 |
37.00 |
1.9 |
0% |
2.45 |
2.65 |
0 |
GSK Beli 37.00
Tamat: Dis. 06, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGSK|20241206|37.00C
Delta0.1637
Imp Vol1.3183
Bidaan0
Gamma0.1037
Teoretikal0.2
Permintaan0.4
Theta-0.294
Nilai Intrinsik-2.51
Volum0
Vega0.0045
Nilai Masa2.66
Buka Faedah8
Rho0.0001
Delta / Theta-0.5568
GSK Jual 37.00
Tamat: Dis. 06, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolGSK|20241206|37.00P
Delta-0.9286
Imp Vol0.8974
Bidaan2.45
Gamma0.0841
Teoretikal2.55
Permintaan2.65
Theta-0.11
Nilai Intrinsik2.51
Volum0
Vega0.0025
Nilai Masa-0.61
Buka Faedah1
Rho-0.0007
Delta / Theta8.4454
|