| 21.32 |
1.77% |
20 |
21.6 |
2 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
GSK Beli 30.00
Tamat: Nov. 13, 2026
Akhir: 21.32
Prbhn.: 1.77%
SimbolGSK|20261113|30.00C
Delta0.9978
Imp Vol2.1545
Bidaan20
Gamma0.0021
Teoretikal21.35
Permintaan21.6
Theta-0.0104
Nilai Intrinsik21.27
Volum2
Vega0.0003
Nilai Masa0.05
Buka Faedah4
Rho0.001
Delta / Theta-96.0287
GSK Jual 30.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|30.00P
Delta-0.0805
Imp Vol5.0574
Bidaan0
Gamma0.0063
Teoretikal1.05
Permintaan2.1
Theta-0.586
Nilai Intrinsik-21.27
Volum0
Vega0.007
Nilai Masa21.27
Buka Faedah0
Rho-0.0004
Delta / Theta0.1374
|
| 16.15 |
0% |
14.7 |
18.2 |
1 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
GSK Beli 35.00
Tamat: Nov. 13, 2026
Akhir: 16.15
Prbhn.: 0%
SimbolGSK|20261113|35.00C
Delta0.975
Imp Vol2.2736
Bidaan14.7
Gamma0.0055
Teoretikal16.45
Permintaan18.2
Theta-0.1018
Nilai Intrinsik16.27
Volum1
Vega0.0027
Nilai Masa-0.12
Buka Faedah0
Rho0.0019
Delta / Theta-9.5762
GSK Jual 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|35.00P
Delta-0.1036
Imp Vol3.8993
Bidaan0
Gamma0.0099
Teoretikal1.05
Permintaan2.1
Theta-0.5447
Nilai Intrinsik-16.27
Volum0
Vega0.0084
Nilai Masa16.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.1903
|
| 0 |
0% |
12.7 |
16.2 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
GSK Beli 37.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|37.00C
Delta0.9718
Imp Vol1.9869
Bidaan12.7
Gamma0.007
Teoretikal14.45
Permintaan16.2
Theta-0.0987
Nilai Intrinsik14.27
Volum0
Vega0.003
Nilai Masa-14.27
Buka Faedah0
Rho0.0021
Delta / Theta-9.8407
GSK Jual 37.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|37.00P
Delta-0.0748
Imp Vol2.7466
Bidaan0
Gamma0.0111
Teoretikal0.47
Permintaan0.95
Theta-0.301
Nilai Intrinsik-14.27
Volum0
Vega0.0066
Nilai Masa14.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.2486
|
|
51.27 |
Harga @ Nov. 10, 2026 20:25 GMT |
| 0.25 |
-44.44% |
0.2 |
0.3 |
11 |
52.00 |
1.16 |
0% |
1.2 |
1.35 |
0 |
GSK Beli 52.00
Tamat: Nov. 13, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolGSK|20261113|52.00C
Delta0.3096
Imp Vol0.2738
Bidaan0.2
Gamma0.2767
Teoretikal0.25
Permintaan0.3
Theta-0.0751
Nilai Intrinsik-0.73
Volum11
Vega0.0164
Nilai Masa0.98
Buka Faedah173
Rho0.0013
Delta / Theta-4.1243
GSK Jual 52.00
Tamat: Nov. 13, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolGSK|20261113|52.00P
Delta-0.6039
Imp Vol0.4879
Bidaan1.2
Gamma0.1697
Teoretikal1.27
Permintaan1.35
Theta-0.1453
Nilai Intrinsik0.73
Volum0
Vega0.0179
Nilai Masa0.43
Buka Faedah4
Rho-0.0023
Delta / Theta4.1553
|
| 0.06 |
-60% |
0.05 |
0.1 |
17 |
53.00 |
0 |
0% |
0.85 |
3.5 |
0 |
GSK Beli 53.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolGSK|20261113|53.00C
Delta0.1156
Imp Vol0.2888
Bidaan0.05
Gamma0.1449
Teoretikal0.07
Permintaan0.1
Theta-0.0437
Nilai Intrinsik-1.73
Volum17
Vega0.0091
Nilai Masa1.79
Buka Faedah55
Rho0.0005
Delta / Theta-2.6441
GSK Jual 53.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|53.00P
Delta-0.7042
Imp Vol0.6188
Bidaan0.85
Gamma0.1199
Teoretikal2.17
Permintaan3.5
Theta-0.1652
Nilai Intrinsik1.73
Volum0
Vega0.0161
Nilai Masa-1.73
Buka Faedah0
Rho-0.0027
Delta / Theta4.2637
|
| 0 |
0% |
0 |
0.05 |
0 |
54.00 |
0 |
0% |
1.8 |
4.2 |
0 |
GSK Beli 54.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|54.00C
Delta0.0419
Imp Vol0.3187
Bidaan0
Gamma0.0603
Teoretikal0.02
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-2.73
Volum0
Vega0.0042
Nilai Masa2.73
Buka Faedah0
Rho0.0002
Delta / Theta-1.8914
GSK Jual 54.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261113|54.00P
Delta-0.7927
Imp Vol0.6571
Bidaan1.8
Gamma0.0935
Teoretikal3
Permintaan4.2
Theta-0.145
Nilai Intrinsik2.73
Volum0
Vega0.0133
Nilai Masa-2.73
Buka Faedah0
Rho-0.003
Delta / Theta5.4669
|