| 20.32 |
0% |
19.6 |
22 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
GSK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 20.32
Prbhn.: 0%
SimbolGSK|20260821|30.00C
Delta0.9964
Imp Vol2.2781
Bidaan19.6
Gamma0.001
Teoretikal21.16
Permintaan22
Theta-0.0176
Nilai Intrinsik21.15
Volum0
Vega0.0005
Nilai Masa-0.83
Buka Faedah1
Rho0.0011
Delta / Theta-56.6928
GSK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260821|30.00P
Delta-0.0821
Imp Vol5.0703
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.5942
Nilai Intrinsik-21.15
Volum0
Vega0.007
Nilai Masa21.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.1382
|
| 16.37 |
0% |
16 |
16.4 |
1 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
GSK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 16.37
Prbhn.: 0%
SimbolGSK|20260821|35.00C
Delta0.985
Imp Vol2.0104
Bidaan16
Gamma0.004
Teoretikal16.2
Permintaan16.4
Theta-0.0575
Nilai Intrinsik16.15
Volum1
Vega0.0017
Nilai Masa0.22
Buka Faedah0
Rho0.0018
Delta / Theta-17.1436
GSK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260821|35.00P
Delta-0.1106
Imp Vol4.0206
Bidaan0
Gamma0.0101
Teoretikal1.18
Permintaan2.35
Theta-0.5864
Nilai Intrinsik-16.15
Volum0
Vega0.0088
Nilai Masa16.15
Buka Faedah198
Rho-0.0005
Delta / Theta0.1886
|
| 13.35 |
10.7% |
13.1 |
13.4 |
1 |
38.00 |
0 |
0% |
0 |
2.15 |
0 |
GSK Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 13.35
Prbhn.: 10.7%
SimbolGSK|20260821|38.00C
Delta0.9704
Imp Vol1.8157
Bidaan13.1
Gamma0.008
Teoretikal13.25
Permintaan13.4
Theta-0.0934
Nilai Intrinsik13.15
Volum1
Vega0.0031
Nilai Masa0.2
Buka Faedah1
Rho0.0021
Delta / Theta-10.386
GSK Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260821|38.00P
Delta-0.1248
Imp Vol3.2689
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-0.5194
Nilai Intrinsik-13.15
Volum0
Vega0.0095
Nilai Masa13.15
Buka Faedah0
Rho-0.0006
Delta / Theta0.2403
|
|
51.15 |
Harga @ Ogos 18, 2026 20:50 GMT |
| 0.28 |
250% |
0.15 |
0.45 |
57 |
52.00 |
1.9 |
0% |
0.85 |
1.1 |
0 |
GSK Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 250%
SimbolGSK|20260821|52.00C
Delta0.3026
Imp Vol0.3413
Bidaan0.15
Gamma0.2205
Teoretikal0.3
Permintaan0.45
Theta-0.0921
Nilai Intrinsik-0.85
Volum57
Vega0.0162
Nilai Masa1.13
Buka Faedah1,317
Rho0.0012
Delta / Theta-3.2851
GSK Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGSK|20260821|52.00P
Delta-0.7864
Imp Vol0.2258
Bidaan0.85
Gamma0.278
Teoretikal0.98
Permintaan1.1
Theta-0.0505
Nilai Intrinsik0.85
Volum0
Vega0.0135
Nilai Masa1.05
Buka Faedah185
Rho-0.0028
Delta / Theta15.5695
|
| 0.07 |
250% |
0.05 |
0.1 |
31 |
53.00 |
0 |
0% |
1.65 |
2.1 |
0 |
GSK Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolGSK|20260821|53.00C
Delta0.1084
Imp Vol0.3136
Bidaan0.05
Gamma0.1279
Teoretikal0.08
Permintaan0.1
Theta-0.0451
Nilai Intrinsik-1.85
Volum31
Vega0.0086
Nilai Masa1.92
Buka Faedah1,653
Rho0.0004
Delta / Theta-2.4025
GSK Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260821|53.00P
Delta-0.9453
Imp Vol0.2431
Bidaan1.65
Gamma0.0983
Teoretikal1.87
Permintaan2.1
Theta-0.0205
Nilai Intrinsik1.85
Volum0
Vega0.0051
Nilai Masa-1.85
Buka Faedah19
Rho-0.0029
Delta / Theta46.211
|
| 0 |
0% |
0 |
0.05 |
0 |
54.00 |
0 |
0% |
2.6 |
3.1 |
0 |
GSK Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260821|54.00C
Delta0.0399
Imp Vol0.3384
Bidaan0
Gamma0.0548
Teoretikal0.03
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-2.85
Volum0
Vega0.004
Nilai Masa2.85
Buka Faedah290
Rho0.0002
Delta / Theta-1.7734
GSK Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20260821|54.00P
Delta-0.9783
Imp Vol0.2946
Bidaan2.6
Gamma0.0413
Teoretikal2.86
Permintaan3.1
Theta-0.0114
Nilai Intrinsik2.85
Volum0
Vega0.0024
Nilai Masa-2.85
Buka Faedah5
Rho-0.0025
Delta / Theta85.6986
|