0 |
0% |
15.3 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|25.00C
Delta0.9288
Imp Vol2.8182
Bidaan15.3
Gamma0.0084
Teoretikal16.7
Permintaan18.1
Theta-0.1545
Nilai Intrinsik16.12
Volum0
Vega0.0077
Nilai Masa-16.12
Buka Faedah0
Rho0.0033
Delta / Theta-6.0117
GSK Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.12
Volum0
Vega0
Nilai Masa16.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|26.00C
Delta0.9143
Imp Vol2.8156
Bidaan14.6
Gamma0.0097
Teoretikal15.85
Permintaan17.1
Theta-0.178
Nilai Intrinsik15.12
Volum0
Vega0.0089
Nilai Masa-15.12
Buka Faedah0
Rho0.0034
Delta / Theta-5.1377
GSK Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.12
Volum0
Vega0
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.1 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|27.00C
Delta0.9529
Imp Vol1.9711
Bidaan12.6
Gamma0.0087
Teoretikal14.35
Permintaan16.1
Theta-0.078
Nilai Intrinsik14.12
Volum0
Vega0.0056
Nilai Masa-14.12
Buka Faedah0
Rho0.0037
Delta / Theta-12.2131
GSK Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.12 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.43 |
-4.44% |
0.4 |
0.45 |
84 |
42.00 |
1.1 |
0% |
1.2 |
1.3 |
35 |
GSK Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.43
Prbhn.: -4.44%
SimbolGSK|20240503|42.00C
Delta0.3379
Imp Vol0.3455
Bidaan0.4
Gamma0.1858
Teoretikal0.43
Permintaan0.45
Theta-0.0519
Nilai Intrinsik-0.88
Volum84
Vega0.0208
Nilai Masa1.31
Buka Faedah144
Rho0.0026
Delta / Theta-6.5152
GSK Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGSK|20240503|42.00P
Delta-0.6774
Imp Vol0.3172
Bidaan1.2
Gamma0.199
Teoretikal1.25
Permintaan1.3
Theta-0.0451
Nilai Intrinsik0.88
Volum35
Vega0.0204
Nilai Masa0.22
Buka Faedah62
Rho-0.0046
Delta / Theta15.0187
|
0.1 |
0% |
0.1 |
0.15 |
6 |
43.00 |
1.88 |
0% |
1.9 |
2.05 |
2 |
GSK Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGSK|20240503|43.00C
Delta0.128
Imp Vol0.2793
Bidaan0.1
Gamma0.1316
Teoretikal0.1
Permintaan0.15
Theta-0.024
Nilai Intrinsik-1.88
Volum6
Vega0.0119
Nilai Masa1.98
Buka Faedah77
Rho0.001
Delta / Theta-5.3399
GSK Jual 43.00
Tamat: Mei 03, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolGSK|20240503|43.00P
Delta-0.8767
Imp Vol0.2756
Bidaan1.9
Gamma0.1337
Teoretikal1.98
Permintaan2.05
Theta-0.0215
Nilai Intrinsik1.88
Volum2
Vega0.0116
Nilai Masa0
Buka Faedah8
Rho-0.0051
Delta / Theta40.755
|
0.1 |
0% |
0 |
0.05 |
0 |
44.00 |
0 |
0% |
2.25 |
3.9 |
0 |
GSK Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGSK|20240503|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.98
Buka Faedah32
Rho0
Delta / Theta0
GSK Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSK|20240503|44.00P
Delta-0.8506
Imp Vol0.4575
Bidaan2.25
Gamma0.0895
Teoretikal3.08
Permintaan3.9
Theta-0.0417
Nilai Intrinsik2.88
Volum0
Vega0.0132
Nilai Masa-2.88
Buka Faedah0
Rho-0.0054
Delta / Theta20.3798
|