| 20.06 |
0% |
18.3 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GSK Beli 30.00
Tamat: Okt. 23, 2026
Akhir: 20.06
Prbhn.: 0%
SimbolGSK|20261023|30.00C
Delta0.9978
Imp Vol2.5103
Bidaan18.3
Gamma0.0007
Teoretikal20.08
Permintaan21.5
Theta-0.0148
Nilai Intrinsik20.13
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah2
Rho0.0007
Delta / Theta-67.4394
GSK Jual 30.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261023|30.00P
Delta-0.0066
Imp Vol2.9222
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-20.13
Volum0
Vega0.0007
Nilai Masa20.13
Buka Faedah2
Rho0
Delta / Theta0.1318
|
| 0 |
0% |
13.1 |
17.1 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
GSK Beli 35.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261023|35.00C
Delta0.9906
Imp Vol2.1293
Bidaan13.1
Gamma0.0032
Teoretikal15.1
Permintaan17.1
Theta-0.0488
Nilai Intrinsik15.13
Volum0
Vega0.0009
Nilai Masa-15.13
Buka Faedah0
Rho0.0011
Delta / Theta-20.2841
GSK Jual 35.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261023|35.00P
Delta-0.11
Imp Vol4.579
Bidaan0
Gamma0.0111
Teoretikal1.05
Permintaan2.1
Theta-0.7978
Nilai Intrinsik-15.13
Volum0
Vega0.007
Nilai Masa15.13
Buka Faedah1
Rho-0.0003
Delta / Theta0.1379
|
| 13.03 |
0% |
12 |
15.1 |
0 |
37.00 |
0 |
0% |
0 |
2.05 |
0 |
GSK Beli 37.00
Tamat: Okt. 23, 2026
Akhir: 13.03
Prbhn.: 0%
SimbolGSK|20261023|37.00C
Delta0.9194
Imp Vol3.1851
Bidaan12
Gamma0.0127
Teoretikal13.55
Permintaan15.1
Theta-0.4402
Nilai Intrinsik13.13
Volum0
Vega0.0055
Nilai Masa-0.1
Buka Faedah2
Rho0.0014
Delta / Theta-2.0883
GSK Jual 37.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261023|37.00P
Delta-0.1218
Imp Vol4.0191
Bidaan0
Gamma0.0136
Teoretikal1.03
Permintaan2.05
Theta-0.7526
Nilai Intrinsik-13.13
Volum0
Vega0.0075
Nilai Masa13.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.1618
|
|
50.13 |
Harga @ Okt. 21, 2026 19:55 GMT |
| 0.17 |
-68.52% |
0.1 |
0.2 |
71 |
51.00 |
1.06 |
30.86% |
0.9 |
1.25 |
100 |
GSK Beli 51.00
Tamat: Okt. 23, 2026
Akhir: 0.17
Prbhn.: -68.52%
SimbolGSK|20261023|51.00C
Delta0.2228
Imp Vol0.319
Bidaan0.1
Gamma0.2523
Teoretikal0.15
Permintaan0.2
Theta-0.0883
Nilai Intrinsik-0.87
Volum71
Vega0.0111
Nilai Masa1.04
Buka Faedah623
Rho0.0006
Delta / Theta-2.5246
GSK Jual 51.00
Tamat: Okt. 23, 2026
Akhir: 1.06
Prbhn.: 30.86%
SimbolGSK|20261023|51.00P
Delta-0.7764
Imp Vol0.32
Bidaan0.9
Gamma0.252
Teoretikal1.08
Permintaan1.25
Theta-0.0881
Nilai Intrinsik0.87
Volum100
Vega0.0111
Nilai Masa0.19
Buka Faedah2
Rho-0.0018
Delta / Theta8.8108
|
| 0.08 |
-68% |
0 |
0.05 |
22 |
52.00 |
0 |
0% |
1.55 |
2.75 |
0 |
GSK Beli 52.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolGSK|20261023|52.00C
Delta0.052
Imp Vol0.311
Bidaan0
Gamma0.0922
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-1.87
Volum22
Vega0.0039
Nilai Masa1.95
Buka Faedah232
Rho0.0001
Delta / Theta-1.6937
GSK Jual 52.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261023|52.00P
Delta-0.8053
Imp Vol0.5774
Bidaan1.55
Gamma0.1287
Teoretikal2.15
Permintaan2.75
Theta-0.1468
Nilai Intrinsik1.87
Volum0
Vega0.0102
Nilai Masa-1.87
Buka Faedah2
Rho-0.0019
Delta / Theta5.4868
|
| 0.05 |
-50% |
0 |
0.05 |
21 |
53.00 |
0 |
0% |
1.7 |
4 |
0 |
GSK Beli 53.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGSK|20261023|53.00C
Delta0.0392
Imp Vol0.4318
Bidaan0
Gamma0.053
Teoretikal0.03
Permintaan0.05
Theta-0.034
Nilai Intrinsik-2.87
Volum21
Vega0.0031
Nilai Masa2.92
Buka Faedah303
Rho0.0001
Delta / Theta-1.1552
GSK Jual 53.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261023|53.00P
Delta-0.9869
Imp Vol0.3444
Bidaan1.7
Gamma0.0266
Teoretikal2.93
Permintaan4
Theta-0.0103
Nilai Intrinsik2.87
Volum0
Vega0.0012
Nilai Masa-2.87
Buka Faedah2
Rho-0.0015
Delta / Theta96.1013
|