| 0 |
0% |
17.8 |
18.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GSK Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261002|30.00C
Delta0.9976
Imp Vol2.3628
Bidaan17.8
Gamma0.0009
Teoretikal18.39
Permintaan18.9
Theta-0.0146
Nilai Intrinsik18.34
Volum0
Vega0.0003
Nilai Masa-18.34
Buka Faedah0
Rho0.0007
Delta / Theta-68.2606
GSK Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261002|30.00P
Delta-0.0072
Imp Vol2.7558
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0496
Nilai Intrinsik-18.34
Volum0
Vega0.0007
Nilai Masa18.34
Buka Faedah0
Rho0
Delta / Theta0.1461
|
| 13.72 |
0% |
12.9 |
13.8 |
2 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
GSK Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolGSK|20261002|35.00C
Delta0.9364
Imp Vol3.1006
Bidaan12.9
Gamma0.0112
Teoretikal13.72
Permintaan13.8
Theta-0.3449
Nilai Intrinsik13.34
Volum2
Vega0.0045
Nilai Masa0.38
Buka Faedah0
Rho0.0014
Delta / Theta-2.7149
GSK Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261002|35.00P
Delta-0.0953
Imp Vol3.7393
Bidaan0
Gamma0.0127
Teoretikal0.68
Permintaan1.35
Theta-0.5673
Nilai Intrinsik-13.34
Volum0
Vega0.0061
Nilai Masa13.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.1681
|
| 11.4 |
0% |
10 |
12.4 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
GSK Beli 38.00
Tamat: Okt. 02, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolGSK|20261002|38.00C
Delta0.872
Imp Vol3.2072
Bidaan10
Gamma0.0182
Teoretikal11.2
Permintaan12.4
Theta-0.5998
Nilai Intrinsik10.34
Volum0
Vega0.0075
Nilai Masa1.06
Buka Faedah1
Rho0.0014
Delta / Theta-1.4539
GSK Jual 38.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261002|38.00P
Delta-0.0835
Imp Vol2.5351
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.3486
Nilai Intrinsik-10.34
Volum0
Vega0.0055
Nilai Masa10.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.2397
|
|
48.34 |
Harga @ Sep. 30, 2026 19:55 GMT |
| 0.55 |
-41.49% |
0.3 |
0.6 |
2 |
48.50 |
0 |
0% |
0.3 |
0.5 |
0 |
GSK Beli 48.50
Tamat: Okt. 02, 2026
Akhir: 0.55
Prbhn.: -41.49%
SimbolGSK|20261002|48.50C
Delta0.4692
Imp Vol0.3531
Bidaan0.3
Gamma0.3145
Teoretikal0.45
Permintaan0.6
Theta-0.1259
Nilai Intrinsik-0.16
Volum2
Vega0.0142
Nilai Masa0.71
Buka Faedah2
Rho0.0012
Delta / Theta-3.7272
GSK Jual 48.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSK|20261002|48.50P
Delta-0.5499
Imp Vol0.2376
Bidaan0.3
Gamma0.4652
Teoretikal0.4
Permintaan0.5
Theta-0.084
Nilai Intrinsik0.16
Volum0
Vega0.0142
Nilai Masa-0.16
Buka Faedah16
Rho-0.0013
Delta / Theta6.5487
|
| 0.29 |
0% |
0.15 |
0.35 |
20 |
49.00 |
0.35 |
0% |
0.55 |
0.9 |
0 |
GSK Beli 49.00
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolGSK|20261002|49.00C
Delta0.3158
Imp Vol0.3464
Bidaan0.15
Gamma0.2866
Teoretikal0.25
Permintaan0.35
Theta-0.1104
Nilai Intrinsik-0.66
Volum20
Vega0.0127
Nilai Masa0.95
Buka Faedah3
Rho0.0008
Delta / Theta-2.8611
GSK Jual 49.00
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGSK|20261002|49.00P
Delta-0.7678
Imp Vol0.2303
Bidaan0.55
Gamma0.3701
Teoretikal0.73
Permintaan0.9
Theta-0.0626
Nilai Intrinsik0.66
Volum0
Vega0.0109
Nilai Masa-0.31
Buka Faedah120
Rho-0.0017
Delta / Theta12.2596
|
| 0.16 |
0% |
0.05 |
0.2 |
20 |
49.50 |
1.1 |
107.55% |
0.9 |
1.3 |
1 |
GSK Beli 49.50
Tamat: Okt. 02, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGSK|20261002|49.50C
Delta0.1879
Imp Vol0.3425
Bidaan0.05
Gamma0.2197
Teoretikal0.13
Permintaan0.2
Theta-0.0827
Nilai Intrinsik-1.16
Volum20
Vega0.0097
Nilai Masa1.32
Buka Faedah18
Rho0.0005
Delta / Theta-2.2722
GSK Jual 49.50
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: 107.55%
SimbolGSK|20261002|49.50P
Delta-0.9742
Imp Vol0.1581
Bidaan0.9
Gamma0.1064
Teoretikal1.12
Permintaan1.3
Theta-0.0082
Nilai Intrinsik1.16
Volum1
Vega0.0021
Nilai Masa-0.06
Buka Faedah13
Rho-0.0015
Delta / Theta119.0952
|