11.5 |
0% |
9.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LAND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolLAND|20240517|2.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.18
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
LAND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAND|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
8.8 |
0% |
7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LAND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolLAND|20240517|5.00C
Delta0.9825
Imp Vol2.0671
Bidaan7
Gamma0.0067
Teoretikal7.7
Permintaan8.4
Theta-0.0065
Nilai Intrinsik7.68
Volum0
Vega0.0013
Nilai Masa1.12
Buka Faedah0
Rho0.0025
Delta / Theta-152.2942
LAND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAND|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.6 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
LAND Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLAND|20240517|7.50C
Delta0.9302
Imp Vol1.7125
Bidaan5.1
Gamma0.0255
Teoretikal5.35
Permintaan5.6
Theta-0.0169
Nilai Intrinsik5.18
Volum0
Vega0.004
Nilai Masa-5.18
Buka Faedah0
Rho0.0037
Delta / Theta-55.129
LAND Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLAND|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.21
Buka Faedah4
Rho0
Delta / Theta0
|
|
12.68 |
Harga @ Apr. 26, 2024 19:35 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
15.00 |
2.35 |
0% |
2.1 |
2.5 |
2 |
LAND Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAND|20240517|15.00C
Delta0.0795
Imp Vol0.4785
Bidaan0
Gamma0.1019
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-2.32
Volum1
Vega0.0045
Nilai Masa2.37
Buka Faedah359
Rho0.0006
Delta / Theta-15.2511
LAND Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolLAND|20240517|15.00P
Delta-0.9958
Imp Vol0.3543
Bidaan2.1
Gamma6.706
Teoretikal2.35
Permintaan2.5
Theta-0.0002
Nilai Intrinsik2.32
Volum2
Vega0.0003
Nilai Masa0.03
Buka Faedah81
Rho0
Delta / Theta6,342.4076
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.73 |
0% |
4.6 |
5.2 |
0 |
LAND Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAND|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.87
Buka Faedah297
Rho0
Delta / Theta0
LAND Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolLAND|20240517|17.50P
Delta-0.9347
Imp Vol0.8556
Bidaan4.6
Gamma0.0503
Teoretikal4.9
Permintaan5.2
Theta-0.0068
Nilai Intrinsik4.82
Volum0
Vega0.0038
Nilai Masa-2.09
Buka Faedah0
Rho-0.0048
Delta / Theta137.7156
|
0.11 |
0% |
0 |
0.05 |
0 |
20.00 |
5.61 |
0% |
7.1 |
7.7 |
0 |
LAND Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLAND|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.43
Buka Faedah31
Rho0
Delta / Theta0
LAND Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.61
Prbhn.: 0%
SimbolLAND|20240517|20.00P
Delta-0.9459
Imp Vol1.1207
Bidaan7.1
Gamma0.0331
Teoretikal7.4
Permintaan7.7
Theta-0.0077
Nilai Intrinsik7.32
Volum0
Vega0.0033
Nilai Masa-1.71
Buka Faedah0
Rho-0.0052
Delta / Theta123.3732
|