11.3 |
0% |
11.3 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
2.65 |
0 |
GAIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolGAIN|20240517|2.50C
Delta0.9724
Imp Vol7.1373
Bidaan11.3
Gamma0.003
Teoretikal12.1
Permintaan12.9
Theta-0.0424
Nilai Intrinsik11.7
Volum0
Vega0.0018
Nilai Masa-0.4
Buka Faedah0
Rho0.0006
Delta / Theta-22.9123
GAIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
2.65 |
0 |
GAIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|5.00C
Delta0.9447
Imp Vol4.5044
Bidaan8.7
Gamma0.0085
Teoretikal9.65
Permintaan10.6
Theta-0.0477
Nilai Intrinsik9.2
Volum0
Vega0.0032
Nilai Masa-9.2
Buka Faedah0
Rho0.0013
Delta / Theta-19.8142
GAIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
GAIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|7.50C
Delta0.9129
Imp Vol2.9718
Bidaan6.2
Gamma0.0184
Teoretikal7.15
Permintaan8.1
Theta-0.045
Nilai Intrinsik6.7
Volum0
Vega0.0045
Nilai Masa-6.7
Buka Faedah0
Rho0.0021
Delta / Theta-20.276
GAIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.2 |
Harga @ Mei 02, 2024 18:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0.9 |
0% |
0.75 |
1.2 |
0 |
GAIN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGAIN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah189
Rho0
Delta / Theta0
GAIN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolGAIN|20240517|15.00P
Delta-0.728
Imp Vol0.4119
Bidaan0.75
Gamma0.309
Teoretikal0.97
Permintaan1.2
Theta-0.0123
Nilai Intrinsik0.8
Volum0
Vega0.0095
Nilai Masa0.1
Buka Faedah5
Rho-0.0036
Delta / Theta59.1969
|
0 |
0% |
0 |
1.7 |
0 |
17.50 |
3.5 |
0% |
3 |
4.2 |
2 |
GAIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
GAIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolGAIN|20240517|17.50P
Delta-0.8372
Imp Vol0.9541
Bidaan3
Gamma0.0901
Teoretikal3.5
Permintaan4.2
Theta-0.0214
Nilai Intrinsik3.3
Volum2
Vega0.0071
Nilai Masa0.2
Buka Faedah0
Rho-0.0045
Delta / Theta39.1649
|
0 |
0% |
0 |
2.2 |
0 |
20.00 |
0 |
0% |
5.4 |
6.7 |
0 |
GAIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
GAIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAIN|20240517|20.00P
Delta-0.8542
Imp Vol1.4118
Bidaan5.4
Gamma0.0566
Teoretikal6.05
Permintaan6.7
Theta-0.0296
Nilai Intrinsik5.8
Volum0
Vega0.0066
Nilai Masa-5.8
Buka Faedah0
Rho-0.0051
Delta / Theta28.8809
|