0 |
0% |
10.8 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|2.50C
Delta0.9687
Imp Vol7.7965
Bidaan10.8
Gamma0.0033
Teoretikal11.55
Permintaan12.3
Theta-0.0506
Nilai Intrinsik11.06
Volum0
Vega0.0018
Nilai Masa-11.06
Buka Faedah0
Rho0.0005
Delta / Theta-19.1401
GOOD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|5.00C
Delta0.9477
Imp Vol4.1802
Bidaan8.1
Gamma0.0095
Teoretikal8.9
Permintaan9.7
Theta-0.0416
Nilai Intrinsik8.56
Volum0
Vega0.0028
Nilai Masa-8.56
Buka Faedah0
Rho0.0012
Delta / Theta-22.7643
GOOD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|7.50C
Delta0.9015
Imp Vol3.0392
Bidaan5.8
Gamma0.0214
Teoretikal6.55
Permintaan7.3
Theta-0.0497
Nilai Intrinsik6.06
Volum0
Vega0.0046
Nilai Masa-6.06
Buka Faedah0
Rho0.0019
Delta / Theta-18.1486
GOOD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.56 |
Harga @ Mei 03, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.47 |
0% |
1.2 |
2.05 |
0 |
GOOD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOOD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.49
Buka Faedah105
Rho0
Delta / Theta0
GOOD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolGOOD|20240517|15.00P
Delta-0.7791
Imp Vol0.6181
Bidaan1.2
Gamma0.1815
Teoretikal1.63
Permintaan2.05
Theta-0.0166
Nilai Intrinsik1.44
Volum0
Vega0.0079
Nilai Masa0.03
Buka Faedah1
Rho-0.0036
Delta / Theta46.8245
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.7 |
5.5 |
0 |
GOOD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
GOOD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|17.50P
Delta-0.7196
Imp Vol1.7289
Bidaan3.7
Gamma0.0734
Teoretikal4.6
Permintaan5.5
Theta-0.0541
Nilai Intrinsik3.94
Volum0
Vega0.0089
Nilai Masa-3.94
Buka Faedah0
Rho-0.0043
Delta / Theta13.3001
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
7 |
0 |
GOOD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
GOOD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|20.00P
Delta-0.893
Imp Vol1.4385
Bidaan6.2
Gamma0.0485
Teoretikal6.6
Permintaan7
Theta-0.0239
Nilai Intrinsik6.44
Volum0
Vega0.0049
Nilai Masa-6.44
Buka Faedah0
Rho-0.0046
Delta / Theta37.3635
|