| 0 |
0% |
8.8 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GOOD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|2.50C
Delta0.9757
Imp Vol4.7063
Bidaan8.8
Gamma0.0039
Teoretikal10.15
Permintaan11.5
Theta-0.0179
Nilai Intrinsik10
Volum0
Vega0.0016
Nilai Masa-10
Buka Faedah0
Rho0.0009
Delta / Theta-54.4646
GOOD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|2.50P
Delta-0.0103
Imp Vol3.5424
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-10
Volum0
Vega0.0008
Nilai Masa10
Buka Faedah3
Rho-0.0001
Delta / Theta1.494
|
| 0 |
0% |
6.3 |
9 |
0 |
5.00 |
0.09 |
0% |
0 |
0.1 |
2 |
GOOD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|5.00C
Delta0.9556
Imp Vol2.7617
Bidaan6.3
Gamma0.0112
Teoretikal7.65
Permintaan9
Theta-0.0177
Nilai Intrinsik7.5
Volum0
Vega0.0027
Nilai Masa-7.5
Buka Faedah0
Rho0.0018
Delta / Theta-54.0209
GOOD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGOOD|20260821|5.00P
Delta-0.0185
Imp Vol2.0752
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-7.5
Volum2
Vega0.0014
Nilai Masa7.59
Buka Faedah6
Rho-0.0002
Delta / Theta2.7673
|
| 0 |
0% |
3.7 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|7.50C
Delta0.9391
Imp Vol1.5491
Bidaan3.7
Gamma0.0258
Teoretikal5.1
Permintaan6.5
Theta-0.0129
Nilai Intrinsik5
Volum0
Vega0.0035
Nilai Masa-5
Buka Faedah0
Rho0.0028
Delta / Theta-72.9228
GOOD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|7.50P
Delta-0.0191
Imp Vol1.092
Bidaan0
Gamma0.0143
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5
Volum0
Vega0.0014
Nilai Masa5
Buka Faedah6
Rho-0.0001
Delta / Theta5.2865
|
|
12.5 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0.27 |
-10% |
0.2 |
0.35 |
9 |
12.50 |
0.31 |
0% |
0.25 |
0.45 |
0 |
GOOD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolGOOD|20260821|12.50C
Delta0.512
Imp Vol0.2347
Bidaan0.2
Gamma0.5798
Teoretikal0.28
Permintaan0.35
Theta-0.0069
Nilai Intrinsik0
Volum9
Vega0.0116
Nilai Masa0.27
Buka Faedah161
Rho0.0034
Delta / Theta-74.3186
GOOD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolGOOD|20260821|12.50P
Delta-0.5013
Imp Vol0.2799
Bidaan0.25
Gamma0.4846
Teoretikal0.35
Permintaan0.45
Theta-0.0078
Nilai Intrinsik0
Volum0
Vega0.0119
Nilai Masa0.31
Buka Faedah413
Rho-0.0033
Delta / Theta63.9504
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
GOOD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|15.00C
Delta0.047
Imp Vol0.4463
Bidaan0
Gamma0.0736
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.5
Volum0
Vega0.0029
Nilai Masa2.5
Buka Faedah8
Rho0.0003
Delta / Theta-15.0522
GOOD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|15.00P
Delta-0.9047
Imp Vol0.5604
Bidaan2
Gamma0.1011
Teoretikal2.6
Permintaan3.2
Theta-0.0064
Nilai Intrinsik2.5
Volum0
Vega0.005
Nilai Masa-2.5
Buka Faedah0
Rho-0.0054
Delta / Theta140.5626
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.4 |
5.7 |
0 |
GOOD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGOOD|20260821|17.50C
Delta0.0314
Imp Vol0.7257
Bidaan0
Gamma0.0325
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5
Volum0
Vega0.0021
Nilai Masa5.01
Buka Faedah2
Rho0.0002
Delta / Theta-8.5941
GOOD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260821|17.50P
Delta-0.973
Imp Vol0.7103
Bidaan4.4
Gamma0.0295
Teoretikal5.05
Permintaan5.7
Theta-0.0028
Nilai Intrinsik5
Volum0
Vega0.0018
Nilai Masa-5
Buka Faedah0
Rho-0.0044
Delta / Theta349.229
|