| 0 |
0% |
8.9 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|2.50C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-10.17
Buka Faedah0
Rho0
Delta / Theta0
GOOD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|2.50P
Delta-0.0062
Imp Vol14.7464
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.086
Nilai Intrinsik-10.17
Volum0
Vega0.0001
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0.0718
|
| 0 |
0% |
6.4 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|5.00C
Delta0.9773
Imp Vol10.3381
Bidaan6.4
Gamma0.0079
Teoretikal7.75
Permintaan9.1
Theta-0.1858
Nilai Intrinsik7.67
Volum0
Vega0.0004
Nilai Masa-7.67
Buka Faedah0
Rho0.0001
Delta / Theta-5.2593
GOOD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|5.00P
Delta-0.011
Imp Vol8.6688
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0838
Nilai Intrinsik-7.67
Volum0
Vega0.0002
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0.131
|
| 0 |
0% |
3.9 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|7.50C
Delta0.9623
Imp Vol6.2524
Bidaan3.9
Gamma0.0199
Teoretikal5.25
Permintaan6.6
Theta-0.1712
Nilai Intrinsik5.17
Volum0
Vega0.0005
Nilai Masa-5.17
Buka Faedah0
Rho0.0001
Delta / Theta-5.6222
GOOD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|7.50P
Delta-0.0184
Imp Vol5.1721
Bidaan0
Gamma0.0132
Teoretikal0.03
Permintaan0.05
Theta-0.0779
Nilai Intrinsik-5.17
Volum0
Vega0.0003
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0.2359
|
|
12.67 |
Harga @ Okt. 16, 2026 16:35 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
2.08 |
0% |
0.9 |
3.1 |
0 |
GOOD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|15.00C
Delta0.0495
Imp Vol1.9031
Bidaan0
Gamma0.0816
Teoretikal0.03
Permintaan0.05
Theta-0.0651
Nilai Intrinsik-2.33
Volum0
Vega0.0007
Nilai Masa2.33
Buka Faedah101
Rho0
Delta / Theta-0.7604
GOOD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolGOOD|20261016|15.00P
Delta-0.974
Imp Vol1.6293
Bidaan0.9
Gamma0.0563
Teoretikal2.33
Permintaan3.1
Theta-0.0325
Nilai Intrinsik2.33
Volum0
Vega0.0004
Nilai Masa-0.25
Buka Faedah0
Rho-0.0003
Delta / Theta29.9241
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.3 |
6.1 |
0 |
GOOD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|17.50C
Delta0.0321
Imp Vol3.2045
Bidaan0
Gamma0.034
Teoretikal0.03
Permintaan0.05
Theta-0.077
Nilai Intrinsik-4.83
Volum0
Vega0.0005
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta-0.4162
GOOD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|17.50P
Delta-0.9836
Imp Vol2.8115
Bidaan3.3
Gamma0.0221
Teoretikal4.83
Permintaan6.1
Theta-0.038
Nilai Intrinsik4.83
Volum0
Vega0.0003
Nilai Masa-4.83
Buka Faedah0
Rho-0.0003
Delta / Theta25.8979
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.9 |
8.6 |
0 |
GOOD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|20.00C
Delta0.0254
Imp Vol4.2484
Bidaan0
Gamma0.0211
Teoretikal0.03
Permintaan0.05
Theta-0.084
Nilai Intrinsik-7.33
Volum0
Vega0.0004
Nilai Masa7.33
Buka Faedah10
Rho0
Delta / Theta-0.3018
GOOD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|20.00P
Delta-0.9871
Imp Vol3.7721
Bidaan5.9
Gamma0.0134
Teoretikal7.33
Permintaan8.6
Theta-0.0413
Nilai Intrinsik7.33
Volum0
Vega0.0002
Nilai Masa-7.33
Buka Faedah0
Rho-0.0003
Delta / Theta23.8772
|