| 0 |
0% |
9.1 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|2.50C
Delta0.9897
Imp Vol3.1829
Bidaan9.1
Gamma0.0023
Teoretikal10.45
Permintaan11.8
Theta-0.0049
Nilai Intrinsik10.41
Volum0
Vega0.0009
Nilai Masa-10.41
Buka Faedah1
Rho0.001
Delta / Theta-202.5077
GOOD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|2.50P
Delta-0.006
Imp Vol2.8421
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.41
Volum0
Vega0.0006
Nilai Masa10.41
Buka Faedah1
Rho-0.0001
Delta / Theta1.9119
|
| 0 |
0% |
6.7 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
GOOD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|5.00C
Delta0.9635
Imp Vol2.3485
Bidaan6.7
Gamma0.0095
Teoretikal8.05
Permintaan9.4
Theta-0.0115
Nilai Intrinsik7.91
Volum0
Vega0.0027
Nilai Masa-7.91
Buka Faedah0
Rho0.0023
Delta / Theta-83.7916
GOOD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|5.00P
Delta-0.0778
Imp Vol3.9653
Bidaan0
Gamma0.0104
Teoretikal0.83
Permintaan1.65
Theta-0.0374
Nilai Intrinsik-7.91
Volum0
Vega0.0051
Nilai Masa7.91
Buka Faedah0
Rho-0.0012
Delta / Theta2.0784
|
| 0 |
0% |
4.7 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
GOOD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|7.50C
Delta0.8959
Imp Vol2.017
Bidaan4.7
Gamma0.0253
Teoretikal5.85
Permintaan7
Theta-0.0232
Nilai Intrinsik5.41
Volum0
Vega0.0063
Nilai Masa-5.41
Buka Faedah0
Rho0.0034
Delta / Theta-38.6632
GOOD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|7.50P
Delta-0.0686
Imp Vol1.572
Bidaan0
Gamma0.0239
Teoretikal0.2
Permintaan0.4
Theta-0.0135
Nilai Intrinsik-5.41
Volum0
Vega0.0046
Nilai Masa5.41
Buka Faedah29
Rho-0.0007
Delta / Theta5.0908
|
|
12.91 |
Harga @ Ogos 23, 2026 20:54 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.6 |
2.55 |
0 |
GOOD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|15.00C
Delta0.0527
Imp Vol0.3309
Bidaan0
Gamma0.0926
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.09
Volum0
Vega0.0038
Nilai Masa2.09
Buka Faedah70
Rho0.0005
Delta / Theta-22.7051
GOOD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|15.00P
Delta-0.9649
Imp Vol0.3035
Bidaan1.6
Gamma0.0735
Teoretikal2.1
Permintaan2.55
Theta-0.0013
Nilai Intrinsik2.09
Volum0
Vega0.0026
Nilai Masa-2.09
Buka Faedah1
Rho-0.0047
Delta / Theta737.1398
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
3.2 |
5.9 |
0 |
GOOD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|17.50C
Delta0.0544
Imp Vol0.6599
Bidaan0
Gamma0.0475
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-4.59
Volum0
Vega0.0039
Nilai Masa4.59
Buka Faedah67
Rho0.0005
Delta / Theta-11.483
GOOD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|17.50P
Delta-0.977
Imp Vol0.5529
Bidaan3.2
Gamma0.0282
Teoretikal4.6
Permintaan5.9
Theta-0.0016
Nilai Intrinsik4.59
Volum0
Vega0.0018
Nilai Masa-4.59
Buka Faedah0
Rho-0.0047
Delta / Theta593.9435
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5.7 |
8.4 |
0 |
GOOD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|20.00C
Delta0.0432
Imp Vol0.8772
Bidaan0
Gamma0.0298
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-7.09
Volum0
Vega0.0032
Nilai Masa7.09
Buka Faedah61
Rho0.0004
Delta / Theta-8.2537
GOOD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260918|20.00P
Delta-0.9814
Imp Vol0.7589
Bidaan5.7
Gamma0.0172
Teoretikal7.1
Permintaan8.4
Theta-0.0019
Nilai Intrinsik7.09
Volum0
Vega0.0015
Nilai Masa-7.09
Buka Faedah0
Rho-0.0047
Delta / Theta527.6446
|