| 0 |
0% |
8.7 |
11.3 |
0 |
2.50 |
0.09 |
0% |
0 |
0.1 |
4 |
GOOD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|2.50C
Delta0.995
Imp Vol5.2356
Bidaan8.7
Gamma0.0016
Teoretikal10
Permintaan11.3
Theta-0.0086
Nilai Intrinsik9.99
Volum0
Vega0.0002
Nilai Masa-9.99
Buka Faedah0
Rho0.0003
Delta / Theta-115.3983
GOOD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGOOD|20260717|2.50P
Delta-0.0102
Imp Vol6.1382
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-9.99
Volum4
Vega0.0005
Nilai Masa10.08
Buka Faedah2
Rho0
Delta / Theta0.4965
|
| 0 |
0% |
6.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
GOOD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|5.00C
Delta0.9914
Imp Vol3.0369
Bidaan6.2
Gamma0.0044
Teoretikal7.5
Permintaan8.8
Theta-0.0082
Nilai Intrinsik7.49
Volum0
Vega0.0004
Nilai Masa-7.49
Buka Faedah0
Rho0.0005
Delta / Theta-120.2264
GOOD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|5.00P
Delta-0.0185
Imp Vol3.5977
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-7.49
Volum0
Vega0.0008
Nilai Masa7.49
Buka Faedah2
Rho-0.0001
Delta / Theta0.919
|
| 0 |
0% |
3.7 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|7.50C
Delta0.986
Imp Vol1.7717
Bidaan3.7
Gamma0.0115
Teoretikal5
Permintaan6.3
Theta-0.0075
Nilai Intrinsik4.99
Volum0
Vega0.0006
Nilai Masa-4.99
Buka Faedah1
Rho0.0008
Delta / Theta-131.3401
GOOD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|7.50P
Delta-0.0191
Imp Vol1.8953
Bidaan0
Gamma0.0142
Teoretikal0.02
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-4.99
Volum0
Vega0.0008
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta1.7528
|
|
12.49 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
12.50 |
0.22 |
0% |
0.05 |
0.2 |
0 |
GOOD Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|12.50C
Delta0.4919
Imp Vol0.2274
Bidaan0.05
Gamma1.0141
Teoretikal0.15
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-0.01
Volum0
Vega0.0069
Nilai Masa0.01
Buka Faedah364
Rho0.0011
Delta / Theta-43.692
GOOD Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolGOOD|20260717|12.50P
Delta-0.514
Imp Vol0.1709
Bidaan0.05
Gamma1.3498
Teoretikal0.13
Permintaan0.2
Theta-0.0083
Nilai Intrinsik0.01
Volum0
Vega0.0069
Nilai Masa0.21
Buka Faedah33
Rho-0.0011
Delta / Theta61.7388
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.25 |
3.9 |
0 |
GOOD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|15.00C
Delta0.0472
Imp Vol0.7678
Bidaan0
Gamma0.0742
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.51
Volum0
Vega0.0017
Nilai Masa2.51
Buka Faedah4
Rho0.0001
Delta / Theta-5.0521
GOOD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|15.00P
Delta-0.9122
Imp Vol0.9334
Bidaan1.25
Gamma0.0987
Teoretikal2.58
Permintaan3.9
Theta-0.018
Nilai Intrinsik2.51
Volum0
Vega0.0027
Nilai Masa-2.51
Buka Faedah0
Rho-0.0019
Delta / Theta50.5723
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.7 |
6.4 |
0 |
GOOD Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|17.50C
Delta0.0314
Imp Vol1.2521
Bidaan0
Gamma0.0326
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-5.01
Volum0
Vega0.0012
Nilai Masa5.01
Buka Faedah1
Rho0.0001
Delta / Theta-2.8731
GOOD Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20260717|17.50P
Delta-0.9574
Imp Vol1.3445
Bidaan3.7
Gamma0.039
Teoretikal5.05
Permintaan6.4
Theta-0.0146
Nilai Intrinsik5.01
Volum0
Vega0.0016
Nilai Masa-5.01
Buka Faedah1
Rho-0.002
Delta / Theta65.7277
|