| 0 |
0% |
8.9 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|2.50C
Delta0.9753
Imp Vol4.6709
Bidaan8.9
Gamma0.0039
Teoretikal10.25
Permintaan11.6
Theta-0.0177
Nilai Intrinsik10.06
Volum0
Vega0.0017
Nilai Masa-10.06
Buka Faedah0
Rho0.0009
Delta / Theta-54.9719
GOOD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|2.50P
Delta-0.0063
Imp Vol3.1083
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.06
Volum0
Vega0.0005
Nilai Masa10.06
Buka Faedah0
Rho-0.0001
Delta / Theta1.6296
|
| 0 |
0% |
6.4 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|5.00C
Delta0.9549
Imp Vol2.7468
Bidaan6.4
Gamma0.0111
Teoretikal7.75
Permintaan9.1
Theta-0.0176
Nilai Intrinsik7.56
Volum0
Vega0.0029
Nilai Masa-7.56
Buka Faedah0
Rho0.0019
Delta / Theta-54.377
GOOD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|5.00P
Delta-0.0605
Imp Vol3.2677
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-7.56
Volum0
Vega0.0037
Nilai Masa7.56
Buka Faedah0
Rho-0.0006
Delta / Theta2.2093
|
| 0 |
0% |
3.8 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|7.50C
Delta0.9376
Imp Vol1.5539
Bidaan3.8
Gamma0.0254
Teoretikal5.2
Permintaan6.6
Theta-0.013
Nilai Intrinsik5.06
Volum0
Vega0.0037
Nilai Masa-5.06
Buka Faedah0
Rho0.003
Delta / Theta-72.2164
GOOD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|7.50P
Delta-0.0188
Imp Vol1.0792
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.06
Volum0
Vega0.0014
Nilai Masa5.06
Buka Faedah0
Rho-0.0001
Delta / Theta5.4244
|
|
12.56 |
Harga @ Sep. 24, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1 |
3.1 |
0 |
GOOD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|15.00C
Delta0.0481
Imp Vol0.4216
Bidaan0
Gamma0.0769
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.44
Volum0
Vega0.0031
Nilai Masa2.44
Buka Faedah1
Rho0.0003
Delta / Theta-16.2357
GOOD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|15.00P
Delta-0.979
Imp Vol0.3609
Bidaan1
Gamma0.0459
Teoretikal2.45
Permintaan3.1
Theta-0.001
Nilai Intrinsik2.44
Volum0
Vega0.0015
Nilai Masa-2.44
Buka Faedah0
Rho-0.003
Delta / Theta932.419
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.4 |
6.2 |
0 |
GOOD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|17.50C
Delta0.0317
Imp Vol0.6957
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.94
Volum0
Vega0.0022
Nilai Masa4.94
Buka Faedah0
Rho0.0002
Delta / Theta-9.1175
GOOD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|17.50P
Delta-0.9855
Imp Vol0.6216
Bidaan3.4
Gamma0.0193
Teoretikal4.95
Permintaan6.2
Theta-0.0013
Nilai Intrinsik4.94
Volum0
Vega0.0011
Nilai Masa-4.94
Buka Faedah0
Rho-0.0031
Delta / Theta759.2704
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6 |
8.7 |
0 |
GOOD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|20.00C
Delta0.0252
Imp Vol0.916
Bidaan0
Gamma0.0208
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-7.44
Volum0
Vega0.0018
Nilai Masa7.44
Buka Faedah10
Rho0.0002
Delta / Theta-6.6687
GOOD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|20.00P
Delta-0.9875
Imp Vol0.8399
Bidaan6
Gamma0.0126
Teoretikal7.45
Permintaan8.7
Theta-0.0015
Nilai Intrinsik7.44
Volum0
Vega0.0009
Nilai Masa-7.44
Buka Faedah0
Rho-0.0033
Delta / Theta650.5494
|