| 0 |
0% |
6.9 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
GOOD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|2.50C
Delta0.9574
Imp Vol6.5203
Bidaan6.9
Gamma0.0066
Teoretikal8.2
Permintaan9.5
Theta-0.0397
Nilai Intrinsik7.87
Volum0
Vega0.0019
Nilai Masa-7.87
Buka Faedah0
Rho0.0006
Delta / Theta-24.0865
GOOD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|2.50P
Delta-0.0431
Imp Vol6.795
Bidaan0
Gamma0.0065
Teoretikal0.47
Permintaan0.95
Theta-0.0431
Nilai Intrinsik-7.87
Volum0
Vega0.0019
Nilai Masa7.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.9979
|
| 0 |
0% |
4.4 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
GOOD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|5.00C
Delta0.9162
Imp Vol3.4275
Bidaan4.4
Gamma0.0214
Teoretikal5.65
Permintaan6.9
Theta-0.0359
Nilai Intrinsik5.37
Volum0
Vega0.0032
Nilai Masa-5.37
Buka Faedah0
Rho0.0013
Delta / Theta-25.5177
GOOD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|5.00P
Delta-0.0916
Imp Vol3.7424
Bidaan0
Gamma0.0211
Teoretikal0.47
Permintaan0.95
Theta-0.0427
Nilai Intrinsik-5.37
Volum0
Vega0.0034
Nilai Masa5.37
Buka Faedah0
Rho-0.0005
Delta / Theta2.1436
|
| 3.39 |
0% |
2 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
GOOD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolGOOD|20261120|7.50C
Delta0.832
Imp Vol2.0576
Bidaan2
Gamma0.0583
Teoretikal3.25
Permintaan4.5
Theta-0.0355
Nilai Intrinsik2.87
Volum0
Vega0.0052
Nilai Masa0.52
Buka Faedah1
Rho0.0018
Delta / Theta-23.4473
GOOD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|7.50P
Delta-0.1677
Imp Vol2.0709
Bidaan0
Gamma0.0581
Teoretikal0.47
Permintaan0.95
Theta-0.036
Nilai Intrinsik-2.87
Volum0
Vega0.0052
Nilai Masa2.87
Buka Faedah0
Rho-0.0008
Delta / Theta4.6536
|
|
10.37 |
Harga @ Nov. 05, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.65 |
2.95 |
0 |
GOOD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|12.50C
Delta0.052
Imp Vol0.5716
Bidaan0
Gamma0.0892
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.13
Volum0
Vega0.0022
Nilai Masa2.13
Buka Faedah72
Rho0.0002
Delta / Theta-12.309
GOOD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|12.50P
Delta-0.9805
Imp Vol0.4586
Bidaan0.65
Gamma0.0493
Teoretikal2.22
Permintaan2.95
Theta-0.0014
Nilai Intrinsik2.13
Volum0
Vega0.001
Nilai Masa-2.13
Buka Faedah150
Rho-0.0023
Delta / Theta723.0737
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.5 |
5.7 |
0 |
GOOD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|15.00C
Delta0.0337
Imp Vol0.9662
Bidaan0
Gamma0.0372
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.63
Volum0
Vega0.0016
Nilai Masa4.63
Buka Faedah1
Rho0.0001
Delta / Theta-6.7023
GOOD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|15.00P
Delta-0.9867
Imp Vol0.8206
Bidaan3.5
Gamma0.0198
Teoretikal4.72
Permintaan5.7
Theta-0.0017
Nilai Intrinsik4.63
Volum0
Vega0.0007
Nilai Masa-4.63
Buka Faedah0
Rho-0.0022
Delta / Theta584.898
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
5.6 |
8.2 |
0 |
GOOD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|17.50C
Delta0.2054
Imp Vol2.4505
Bidaan0
Gamma0.0556
Teoretikal0.47
Permintaan0.95
Theta-0.0484
Nilai Intrinsik-7.13
Volum0
Vega0.0059
Nilai Masa7.13
Buka Faedah0
Rho0.0006
Delta / Theta-4.2455
GOOD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261120|17.50P
Delta-0.9891
Imp Vol1.1158
Bidaan5.6
Gamma0.0123
Teoretikal7.22
Permintaan8.2
Theta-0.0019
Nilai Intrinsik7.13
Volum0
Vega0.0006
Nilai Masa-7.13
Buka Faedah0
Rho-0.0022
Delta / Theta520.5653
|