| 0 |
0% |
9 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GOOD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|2.50C
Delta0.9968
Imp Vol13.0795
Bidaan9
Gamma0.0011
Teoretikal10.33
Permintaan11.6
Theta-0.0416
Nilai Intrinsik10.14
Volum0
Vega0.0001
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta-23.99
GOOD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|2.50P
Delta-0.0061
Imp Vol14.7133
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0849
Nilai Intrinsik-10.14
Volum0
Vega0.0001
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0.0716
|
| 0 |
0% |
7.1 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
GOOD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|5.00C
Delta0.9876
Imp Vol8.9483
Bidaan7.1
Gamma0.0053
Teoretikal7.85
Permintaan8.6
Theta-0.0961
Nilai Intrinsik7.64
Volum0
Vega0.0002
Nilai Masa-7.64
Buka Faedah0
Rho0.0001
Delta / Theta-10.2767
GOOD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|5.00P
Delta-0.0177
Imp Vol9.723
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.1421
Nilai Intrinsik-7.64
Volum0
Vega0.0003
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0.1243
|
| 0 |
0% |
4.7 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
GOOD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|7.50C
Delta0.9908
Imp Vol4.5709
Bidaan4.7
Gamma0.008
Teoretikal5.33
Permintaan5.9
Theta-0.0376
Nilai Intrinsik5.14
Volum0
Vega0.0002
Nilai Masa-5.14
Buka Faedah0
Rho0.0001
Delta / Theta-26.3828
GOOD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|7.50P
Delta-0.0292
Imp Vol5.8939
Bidaan0
Gamma0.0168
Teoretikal0.05
Permintaan0.1
Theta-0.1317
Nilai Intrinsik-5.14
Volum0
Vega0.0004
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0.222
|
|
12.64 |
Harga @ Okt. 15, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
2.08 |
0% |
1.8 |
2.55 |
2 |
GOOD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|15.00C
Delta0.0514
Imp Vol1.7874
Bidaan0
Gamma0.0878
Teoretikal0.03
Permintaan0.05
Theta-0.0632
Nilai Intrinsik-2.36
Volum0
Vega0.0007
Nilai Masa2.36
Buka Faedah101
Rho0
Delta / Theta-0.8127
GOOD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolGOOD|20261016|15.00P
Delta-0.9729
Imp Vol1.527
Bidaan1.8
Gamma0.061
Teoretikal2.19
Permintaan2.55
Theta-0.0317
Nilai Intrinsik2.36
Volum2
Vega0.0004
Nilai Masa-0.28
Buka Faedah0
Rho-0.0003
Delta / Theta30.7345
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.1 |
5.3 |
0 |
GOOD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|17.50C
Delta0.0325
Imp Vol3.0875
Bidaan0
Gamma0.0351
Teoretikal0.02
Permintaan0.05
Theta-0.0754
Nilai Intrinsik-4.86
Volum0
Vega0.0005
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta-0.4316
GOOD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|17.50P
Delta-0.9719
Imp Vol2.9902
Bidaan4.1
Gamma0.0321
Teoretikal4.7
Permintaan5.3
Theta-0.064
Nilai Intrinsik4.86
Volum0
Vega0.0004
Nilai Masa-4.86
Buka Faedah0
Rho-0.0003
Delta / Theta15.1909
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.4 |
7.9 |
0 |
GOOD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|20.00C
Delta0.0256
Imp Vol4.1275
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.0825
Nilai Intrinsik-7.36
Volum0
Vega0.0004
Nilai Masa7.36
Buka Faedah10
Rho0
Delta / Theta-0.31
GOOD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20261016|20.00P
Delta-0.9869
Imp Vol3.6636
Bidaan6.4
Gamma0.0137
Teoretikal7.19
Permintaan7.9
Theta-0.0406
Nilai Intrinsik7.36
Volum0
Vega0.0002
Nilai Masa-7.36
Buka Faedah0
Rho-0.0003
Delta / Theta24.2986
|