0 |
0% |
8 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GLAD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik18.89
Volum0
Vega0
Nilai Masa-18.89
Buka Faedah0
Rho0
Delta / Theta0
GLAD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.89
Volum0
Vega0
Nilai Masa18.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
GLAD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|5.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik16.39
Volum0
Vega0
Nilai Masa-16.39
Buka Faedah0
Rho0
Delta / Theta0
GLAD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.39
Volum0
Vega0
Nilai Masa16.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
GLAD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|7.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik13.89
Volum0
Vega0
Nilai Masa-13.89
Buka Faedah0
Rho0
Delta / Theta0
GLAD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD1|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.39 |
Harga @ Mei 03, 2024 18:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
0.85 |
1.65 |
0 |
GLAD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLAD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.16
Buka Faedah133
Rho0
Delta / Theta0
GLAD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD|20240517|22.50P
Delta-0.7579
Imp Vol0.3365
Bidaan0.85
Gamma0.2225
Teoretikal1.25
Permintaan1.65
Theta-0.0148
Nilai Intrinsik1.11
Volum0
Vega0.0131
Nilai Masa-1.11
Buka Faedah0
Rho-0.0051
Delta / Theta51.239
|
0.04 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1.9 |
3.9 |
0 |
GLAD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGLAD|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.65
Buka Faedah2
Rho0
Delta / Theta0
GLAD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLAD|20240517|25.00P
Delta-0.8054
Imp Vol0.8323
Bidaan1.9
Gamma0.079
Teoretikal3.9
Permintaan3.9
Theta-0.033
Nilai Intrinsik3.61
Volum0
Vega0.0115
Nilai Masa-3.61
Buka Faedah0
Rho-0.0061
Delta / Theta24.3984
|