0 |
0% |
15.7 |
19.2 |
0 |
20.00 |
0.1 |
0% |
0 |
0.75 |
0 |
GBCI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|20.00C
Delta0.954
Imp Vol1.736
Bidaan15.7
Gamma0.0061
Teoretikal17.45
Permintaan19.2
Theta-0.0344
Nilai Intrinsik17.14
Volum0
Vega0.0084
Nilai Masa-17.14
Buka Faedah0
Rho0.0076
Delta / Theta-27.7676
GBCI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGBCI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.14
Volum0
Vega0
Nilai Masa17.24
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17 |
0 |
22.50 |
0.2 |
0% |
0 |
0.75 |
0 |
GBCI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|22.50C
Delta0.9251
Imp Vol1.6759
Bidaan13.4
Gamma0.0094
Teoretikal15.2
Permintaan17
Theta-0.0493
Nilai Intrinsik14.64
Volum0
Vega0.0124
Nilai Masa-14.64
Buka Faedah0
Rho0.0088
Delta / Theta-18.7676
GBCI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGBCI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.84
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
GBCI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|25.00C
Delta0.9033
Imp Vol1.4575
Bidaan11.1
Gamma0.0131
Teoretikal12.8
Permintaan14.5
Theta-0.0523
Nilai Intrinsik12.14
Volum0
Vega0.0151
Nilai Masa-12.14
Buka Faedah0
Rho0.01
Delta / Theta-17.2779
GBCI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.14 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.65 |
0% |
0.3 |
1.3 |
0 |
40.00 |
0 |
0% |
2.7 |
3.6 |
0 |
GBCI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolGBCI|20240517|40.00C
Delta0.2952
Imp Vol0.5135
Bidaan0.3
Gamma0.0754
Teoretikal0.8
Permintaan1.3
Theta-0.038
Nilai Intrinsik-2.86
Volum0
Vega0.0307
Nilai Masa3.51
Buka Faedah75
Rho0.0058
Delta / Theta-7.7757
GBCI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|40.00P
Delta-0.8099
Imp Vol0.3378
Bidaan2.7
Gamma0.0909
Teoretikal3.15
Permintaan3.6
Theta-0.0179
Nilai Intrinsik2.86
Volum0
Vega0.024
Nilai Masa-2.86
Buka Faedah0
Rho-0.0137
Delta / Theta45.1783
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.8 |
8.7 |
0 |
GBCI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
GBCI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|45.00P
Delta-0.7866
Imp Vol0.8874
Bidaan5.8
Gamma0.0369
Teoretikal8.7
Permintaan8.7
Theta-0.0525
Nilai Intrinsik7.86
Volum0
Vega0.0258
Nilai Masa-7.86
Buka Faedah0
Rho-0.0162
Delta / Theta14.9923
|
0.15 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.1 |
14.1 |
0 |
GBCI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGBCI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa13.01
Buka Faedah1
Rho0
Delta / Theta0
GBCI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20240517|50.00P
Delta-0.7808
Imp Vol1.3257
Bidaan11.1
Gamma0.0251
Teoretikal14.1
Permintaan14.1
Theta-0.0801
Nilai Intrinsik12.86
Volum0
Vega0.0262
Nilai Masa-12.86
Buka Faedah0
Rho-0.0184
Delta / Theta9.7499
|