| 0 |
0% |
11.1 |
14.8 |
0 |
30.00 |
0 |
0% |
0 |
0.35 |
0 |
GBCI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|30.00C
Delta0.9947
Imp Vol1.3797
Bidaan11.1
Gamma0.0024
Teoretikal13.02
Permintaan14.8
Theta-0.0113
Nilai Intrinsik12.97
Volum0
Vega0.0007
Nilai Masa-12.97
Buka Faedah0
Rho0.0018
Delta / Theta-88.1317
GBCI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|30.00P
Delta-0.0415
Imp Vol2.1213
Bidaan0
Gamma0.0093
Teoretikal0.18
Permintaan0.35
Theta-0.1059
Nilai Intrinsik-12.97
Volum0
Vega0.004
Nilai Masa12.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.3916
|
| 0 |
0% |
6.1 |
9.9 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
GBCI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|35.00C
Delta0.9923
Imp Vol0.8226
Bidaan6.1
Gamma0.0055
Teoretikal8.02
Permintaan9.9
Theta-0.0097
Nilai Intrinsik7.97
Volum0
Vega0.0009
Nilai Masa-7.97
Buka Faedah0
Rho0.0033
Delta / Theta-102.4902
GBCI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|35.00P
Delta-0.2016
Imp Vol2.8752
Bidaan0
Gamma0.0217
Teoretikal1.7
Permintaan3.4
Theta-0.4549
Nilai Intrinsik-7.97
Volum0
Vega0.0127
Nilai Masa7.97
Buka Faedah3
Rho-0.001
Delta / Theta0.4433
|
| 2.94 |
0% |
1.8 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
GBCI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolGBCI|20261016|40.00C
Delta0.8259
Imp Vol0.7722
Bidaan1.8
Gamma0.0738
Teoretikal3.35
Permintaan4.9
Theta-0.112
Nilai Intrinsik2.97
Volum0
Vega0.0116
Nilai Masa-0.03
Buka Faedah1
Rho0.0035
Delta / Theta-7.3755
GBCI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|40.00P
Delta-0.0572
Imp Vol0.4462
Bidaan0
Gamma0.0571
Teoretikal0.05
Permintaan0.1
Theta-0.0288
Nilai Intrinsik-2.97
Volum0
Vega0.0052
Nilai Masa2.97
Buka Faedah1,003
Rho-0.0003
Delta / Theta1.9893
|
|
42.97 |
Harga @ Okt. 13, 2026 20:16 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
0.8 |
4.3 |
0 |
GBCI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|45.00C
Delta0.4072
Imp Vol1.4013
Bidaan0
Gamma0.0615
Teoretikal1.7
Permintaan3.4
Theta-0.3062
Nilai Intrinsik-2.03
Volum0
Vega0.0175
Nilai Masa2.03
Buka Faedah5
Rho0.0017
Delta / Theta-1.3297
GBCI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|45.00P
Delta-0.7118
Imp Vol0.7228
Bidaan0.8
Gamma0.1049
Teoretikal2.55
Permintaan4.3
Theta-0.1379
Nilai Intrinsik2.03
Volum0
Vega0.0154
Nilai Masa-2.03
Buka Faedah1
Rho-0.0031
Delta / Theta5.1605
|
| 0 |
0% |
0 |
3.4 |
0 |
50.00 |
0 |
0% |
5.2 |
8.4 |
0 |
GBCI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|50.00C
Delta0.2994
Imp Vol2.2365
Bidaan0
Gamma0.0345
Teoretikal1.7
Permintaan3.4
Theta-0.4373
Nilai Intrinsik-7.03
Volum0
Vega0.0156
Nilai Masa7.03
Buka Faedah2
Rho0.0012
Delta / Theta-0.6847
GBCI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|50.00P
Delta-0.9871
Imp Vol0.6419
Bidaan5.2
Gamma0.0116
Teoretikal7
Permintaan8.4
Theta-0.0111
Nilai Intrinsik7.03
Volum0
Vega0.0015
Nilai Masa-7.03
Buka Faedah0
Rho-0.0024
Delta / Theta88.6527
|
| 0 |
0% |
0 |
1.1 |
0 |
55.00 |
0 |
0% |
10.7 |
13.3 |
0 |
GBCI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|55.00C
Delta0.1351
Imp Vol1.9498
Bidaan0
Gamma0.0247
Teoretikal0.55
Permintaan1.1
Theta-0.2385
Nilai Intrinsik-12.03
Volum0
Vega0.0098
Nilai Masa12.03
Buka Faedah689
Rho0.0006
Delta / Theta-0.5666
GBCI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|55.00P
Delta-0.9908
Imp Vol0.9849
Bidaan10.7
Gamma0.0057
Teoretikal12
Permintaan13.3
Theta-0.0127
Nilai Intrinsik12.03
Volum0
Vega0.0011
Nilai Masa-12.03
Buka Faedah1
Rho-0.0024
Delta / Theta78.2777
|