| 0 |
0% |
12.8 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
GBCI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|30.00C
Delta0.9938
Imp Vol0.5941
Bidaan12.8
Gamma0.0022
Teoretikal14.68
Permintaan16.5
Theta-0.0019
Nilai Intrinsik14.67
Volum0
Vega0.0019
Nilai Masa-14.67
Buka Faedah168
Rho0.0087
Delta / Theta-518.3907
GBCI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|30.00P
Delta-0.1194
Imp Vol1.4811
Bidaan0
Gamma0.0109
Teoretikal1.3
Permintaan2.6
Theta-0.065
Nilai Intrinsik-14.67
Volum0
Vega0.0246
Nilai Masa14.67
Buka Faedah0
Rho-0.0047
Delta / Theta1.8374
|
| 0 |
0% |
7.9 |
11.4 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
GBCI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|35.00C
Delta0.9924
Imp Vol0.3622
Bidaan7.9
Gamma0.0041
Teoretikal9.68
Permintaan11.4
Theta-0.0015
Nilai Intrinsik9.67
Volum0
Vega0.0023
Nilai Masa-9.67
Buka Faedah8
Rho0.0153
Delta / Theta-676.4997
GBCI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|35.00P
Delta-0.1631
Imp Vol1.0582
Bidaan0
Gamma0.0188
Teoretikal1.3
Permintaan2.6
Theta-0.0573
Nilai Intrinsik-9.67
Volum0
Vega0.0305
Nilai Masa9.67
Buka Faedah3
Rho-0.006
Delta / Theta2.8454
|
| 0 |
0% |
3.4 |
6.5 |
0 |
40.00 |
0 |
0% |
0.1 |
0.4 |
0 |
GBCI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|40.00C
Delta0.8788
Imp Vol0.3549
Bidaan3.4
Gamma0.0453
Teoretikal4.95
Permintaan6.5
Theta-0.0159
Nilai Intrinsik4.67
Volum0
Vega0.0246
Nilai Masa-4.67
Buka Faedah4
Rho0.0253
Delta / Theta-55.3138
GBCI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|40.00P
Delta-0.1145
Imp Vol0.3472
Bidaan0.1
Gamma0.045
Teoretikal0.25
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-4.67
Volum0
Vega0.0239
Nilai Masa4.67
Buka Faedah1,003
Rho-0.0038
Delta / Theta7.7785
|
|
44.67 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
45.00 |
0 |
0% |
0.2 |
3.5 |
0 |
GBCI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|45.00C
Delta0.4921
Imp Vol0.3641
Bidaan0
Gamma0.0884
Teoretikal1.65
Permintaan3.3
Theta-0.0323
Nilai Intrinsik-0.33
Volum0
Vega0.0492
Nilai Masa0.33
Buka Faedah4
Rho0.0155
Delta / Theta-15.2442
GBCI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|45.00P
Delta-0.5094
Imp Vol0.3423
Bidaan0.2
Gamma0.0942
Teoretikal1.85
Permintaan3.5
Theta-0.0296
Nilai Intrinsik0.33
Volum0
Vega0.0492
Nilai Masa-0.33
Buka Faedah1
Rho-0.0164
Delta / Theta17.2293
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
4.3 |
7.2 |
0 |
GBCI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|50.00C
Delta0.2918
Imp Vol0.6381
Bidaan0
Gamma0.0434
Teoretikal1.33
Permintaan2.65
Theta-0.0485
Nilai Intrinsik-5.33
Volum0
Vega0.0424
Nilai Masa5.33
Buka Faedah2
Rho0.0088
Delta / Theta-6.0199
GBCI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|50.00P
Delta-0.8257
Imp Vol0.4081
Bidaan4.3
Gamma0.051
Teoretikal5.75
Permintaan7.2
Theta-0.0221
Nilai Intrinsik5.33
Volum0
Vega0.0316
Nilai Masa-5.33
Buka Faedah0
Rho-0.0238
Delta / Theta37.3437
|
| 0 |
0% |
0 |
2.6 |
0 |
55.00 |
0 |
0% |
8.9 |
12.6 |
0 |
GBCI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|55.00C
Delta0.2309
Imp Vol0.8756
Bidaan0
Gamma0.0281
Teoretikal1.3
Permintaan2.6
Theta-0.0589
Nilai Intrinsik-10.33
Volum0
Vega0.0376
Nilai Masa10.33
Buka Faedah999
Rho0.0067
Delta / Theta-3.9204
GBCI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGBCI|20261016|55.00P
Delta-0.871
Imp Vol0.6164
Bidaan8.9
Gamma0.0276
Teoretikal10.75
Permintaan12.6
Theta-0.0272
Nilai Intrinsik10.33
Volum0
Vega0.0258
Nilai Masa-10.33
Buka Faedah1
Rho-0.0264
Delta / Theta32.0433
|