| 0 |
0% |
10.9 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
GTLB Beli 25.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260102|25.00C
Delta0.9845
Imp Vol1.5739
Bidaan10.9
Gamma0.0051
Teoretikal12.9
Permintaan14.9
Theta-0.0272
Nilai Intrinsik12.84
Volum0
Vega0.0019
Nilai Masa-12.84
Buka Faedah0
Rho0.004
Delta / Theta-36.2131
GTLB Jual 25.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260102|25.00P
Delta-0.1185
Imp Vol3.3438
Bidaan0
Gamma0.0122
Teoretikal1.15
Permintaan1.15
Theta-0.2675
Nilai Intrinsik-12.84
Volum0
Vega0.0096
Nilai Masa12.84
Buka Faedah0
Rho-0.0008
Delta / Theta0.4429
|
| 0 |
0% |
7.9 |
11.9 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
GTLB Beli 28.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260102|28.00C
Delta0.9805
Imp Vol1.1839
Bidaan7.9
Gamma0.0083
Teoretikal9.9
Permintaan11.9
Theta-0.0254
Nilai Intrinsik9.84
Volum0
Vega0.0023
Nilai Masa-9.84
Buka Faedah0
Rho0.0045
Delta / Theta-38.5789
GTLB Jual 28.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260102|28.00P
Delta-0.1464
Imp Vol2.6725
Bidaan0
Gamma0.0177
Teoretikal1.15
Permintaan1.15
Theta-0.2473
Nilai Intrinsik-9.84
Volum0
Vega0.0111
Nilai Masa9.84
Buka Faedah0
Rho-0.001
Delta / Theta0.5921
|
| 0 |
0% |
6.9 |
10.9 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
GTLB Beli 29.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260102|29.00C
Delta0.9787
Imp Vol1.0617
Bidaan6.9
Gamma0.0099
Teoretikal8.9
Permintaan10.9
Theta-0.0248
Nilai Intrinsik8.84
Volum0
Vega0.0025
Nilai Masa-8.84
Buka Faedah0
Rho0.0046
Delta / Theta-39.531
GTLB Jual 29.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260102|29.00P
Delta-0.1453
Imp Vol2.2848
Bidaan0
Gamma0.0206
Teoretikal0.95
Permintaan0.95
Theta-0.2103
Nilai Intrinsik-8.84
Volum0
Vega0.0111
Nilai Masa8.84
Buka Faedah0
Rho-0.001
Delta / Theta0.6911
|
|
37.84 |
Harga @ Dis. 27, 2025 20:49 GMT |
| 0.68 |
4.62% |
0.5 |
1 |
144 |
38.00 |
0.86 |
-19.63% |
0.6 |
1.1 |
188 |
GTLB Beli 38.00
Tamat: Jan. 02, 2026
Akhir: 0.68
Prbhn.: 4.62%
SimbolGTLB|20260102|38.00C
Delta0.4806
Imp Vol0.3851
Bidaan0.5
Gamma0.2133
Teoretikal0.68
Permintaan1
Theta-0.0638
Nilai Intrinsik-0.16
Volum144
Vega0.0193
Nilai Masa0.84
Buka Faedah40
Rho0.0029
Delta / Theta-7.5346
GTLB Jual 38.00
Tamat: Jan. 02, 2026
Akhir: 0.86
Prbhn.: -19.63%
SimbolGTLB|20260102|38.00P
Delta-0.5184
Imp Vol0.4064
Bidaan0.6
Gamma0.2054
Teoretikal0.86
Permintaan1.1
Theta-0.0637
Nilai Intrinsik0.16
Volum188
Vega0.0193
Nilai Masa0.7
Buka Faedah525
Rho-0.0029
Delta / Theta8.1367
|
| 0.47 |
-14.55% |
0.35 |
0.5 |
15 |
38.50 |
1.01 |
-27.86% |
0 |
3.1 |
14 |
GTLB Beli 38.50
Tamat: Jan. 02, 2026
Akhir: 0.47
Prbhn.: -14.55%
SimbolGTLB|20260102|38.50C
Delta0.3759
Imp Vol0.3821
Bidaan0.35
Gamma0.2047
Teoretikal0.47
Permintaan0.5
Theta-0.06
Nilai Intrinsik-0.66
Volum15
Vega0.0184
Nilai Masa1.13
Buka Faedah90
Rho0.0023
Delta / Theta-6.266
GTLB Jual 38.50
Tamat: Jan. 02, 2026
Akhir: 1.01
Prbhn.: -27.86%
SimbolGTLB|20260102|38.50P
Delta-0.6487
Imp Vol0.3275
Bidaan0
Gamma0.2345
Teoretikal1.01
Permintaan3.1
Theta-0.047
Nilai Intrinsik0.66
Volum14
Vega0.018
Nilai Masa0.35
Buka Faedah24
Rho-0.0034
Delta / Theta13.7993
|
| 0.34 |
-15% |
0.25 |
0.3 |
147 |
39.00 |
1.45 |
-21.62% |
1.2 |
1.85 |
2 |
GTLB Beli 39.00
Tamat: Jan. 02, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolGTLB|20260102|39.00C
Delta0.2665
Imp Vol0.3573
Bidaan0.25
Gamma0.1895
Teoretikal0.28
Permintaan0.3
Theta-0.0484
Nilai Intrinsik-1.16
Volum147
Vega0.0159
Nilai Masa1.5
Buka Faedah62
Rho0.0016
Delta / Theta-5.504
GTLB Jual 39.00
Tamat: Jan. 02, 2026
Akhir: 1.45
Prbhn.: -21.62%
SimbolGTLB|20260102|39.00P
Delta-0.7226
Imp Vol0.3791
Bidaan1.2
Gamma0.1832
Teoretikal1.45
Permintaan1.85
Theta-0.049
Nilai Intrinsik1.16
Volum2
Vega0.0162
Nilai Masa0.29
Buka Faedah432
Rho-0.0037
Delta / Theta14.7337
|