| 0 |
0% |
37.3 |
39.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|10.00C
Delta0.9993
Imp Vol5.2278
Bidaan37.3
Gamma0.0001
Teoretikal39.37
Permintaan39.8
Theta-0.0093
Nilai Intrinsik39.25
Volum0
Vega0.0001
Nilai Masa-39.25
Buka Faedah21
Rho0.0011
Delta / Theta-107.6126
GTLB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|10.00P
Delta-0.0022
Imp Vol6.0397
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-39.25
Volum0
Vega0.0004
Nilai Masa39.25
Buka Faedah23
Rho0
Delta / Theta0.0817
|
| 0 |
0% |
34.8 |
37.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|12.50C
Delta0.9993
Imp Vol4.4372
Bidaan34.8
Gamma0.0001
Teoretikal36.87
Permintaan37.3
Theta-0.0083
Nilai Intrinsik36.75
Volum0
Vega0.0001
Nilai Masa-36.75
Buka Faedah9
Rho0.0014
Delta / Theta-120.0344
GTLB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|12.50P
Delta-0.0026
Imp Vol5.2124
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-36.75
Volum0
Vega0.0004
Nilai Masa36.75
Buka Faedah37
Rho0
Delta / Theta0.0962
|
| 0 |
0% |
32.4 |
34.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|15.00C
Delta0.9993
Imp Vol3.7899
Bidaan32.4
Gamma0.0001
Teoretikal34.37
Permintaan34.6
Theta-0.0073
Nilai Intrinsik34.25
Volum0
Vega0.0001
Nilai Masa-34.25
Buka Faedah91
Rho0.0016
Delta / Theta-136.5556
GTLB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|15.00P
Delta-0.003
Imp Vol4.5432
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-34.25
Volum0
Vega0.0005
Nilai Masa34.25
Buka Faedah327
Rho0
Delta / Theta0.112
|
|
49.25 |
Harga @ Sep. 14, 2026 20:23 GMT |
| 1.2 |
0% |
1.15 |
1.3 |
11 |
49.50 |
0 |
0% |
1.25 |
1.5 |
0 |
GTLB Beli 49.50
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolGTLB|20260918|49.50C
Delta0.4981
Imp Vol0.6224
Bidaan1.15
Gamma0.1241
Teoretikal1.23
Permintaan1.3
Theta-0.1627
Nilai Intrinsik-0.25
Volum11
Vega0.0206
Nilai Masa1.45
Buka Faedah0
Rho0.0026
Delta / Theta-3.0616
GTLB Jual 49.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|49.50P
Delta-0.5018
Imp Vol0.6362
Bidaan1.25
Gamma0.1215
Teoretikal1.38
Permintaan1.5
Theta-0.1616
Nilai Intrinsik0.25
Volum0
Vega0.0206
Nilai Masa-0.25
Buka Faedah0
Rho-0.0025
Delta / Theta3.1043
|
| 1 |
132.56% |
0.9 |
1.1 |
479 |
50.00 |
2.2 |
-38.89% |
1.5 |
1.9 |
2 |
GTLB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 132.56%
SimbolGTLB|20260918|50.00C
Delta0.4365
Imp Vol0.6203
Bidaan0.9
Gamma0.1229
Teoretikal1
Permintaan1.1
Theta-0.1598
Nilai Intrinsik-0.75
Volum479
Vega0.0204
Nilai Masa1.75
Buka Faedah1,241
Rho0.0023
Delta / Theta-2.731
GTLB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -38.89%
SimbolGTLB|20260918|50.00P
Delta-0.5588
Imp Vol0.6587
Bidaan1.5
Gamma0.1161
Teoretikal1.7
Permintaan1.9
Theta-0.1654
Nilai Intrinsik0.75
Volum2
Vega0.0204
Nilai Masa1.45
Buka Faedah122
Rho-0.0028
Delta / Theta3.3793
|
| 0.6 |
200% |
0.6 |
0.75 |
69 |
51.00 |
0 |
0% |
2.1 |
2.9 |
0 |
GTLB Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 200%
SimbolGTLB|20260918|51.00C
Delta0.3256
Imp Vol0.6354
Bidaan0.6
Gamma0.1097
Teoretikal0.68
Permintaan0.75
Theta-0.1494
Nilai Intrinsik-1.75
Volum69
Vega0.0186
Nilai Masa2.35
Buka Faedah115
Rho0.0017
Delta / Theta-2.1798
GTLB Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260918|51.00P
Delta-0.6473
Imp Vol0.7428
Bidaan2.1
Gamma0.0969
Teoretikal2.5
Permintaan2.9
Theta-0.1753
Nilai Intrinsik1.75
Volum0
Vega0.0192
Nilai Masa-1.75
Buka Faedah201
Rho-0.0032
Delta / Theta3.6921
|