| 0 |
0% |
12.1 |
15.3 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
GTLB Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260515|12.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.98
Volum0
Vega0
Nilai Masa-13.98
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260515|12.00P
Delta-0.0566
Imp Vol4.2925
Bidaan0
Gamma0.0074
Teoretikal0.48
Permintaan0.95
Theta-0.1244
Nilai Intrinsik-13.98
Volum0
Vega0.0041
Nilai Masa13.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.4553
|
| 12 |
0% |
11.2 |
14.8 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
GTLB Beli 12.50
Tamat: Mei 15, 2026
Akhir: 12
Prbhn.: 0%
SimbolGTLB|20260515|12.50C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah54
Rho0
Delta / Theta0
GTLB Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260515|12.50P
Delta-0.0184
Imp Vol2.7539
Bidaan0
Gamma0.0046
Teoretikal0.07
Permintaan0.15
Theta-0.0316
Nilai Intrinsik-13.48
Volum0
Vega0.0016
Nilai Masa13.48
Buka Faedah2
Rho-0.0001
Delta / Theta0.5818
|
| 0 |
0% |
11.1 |
14.3 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260515|13.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.98
Volum0
Vega0
Nilai Masa-12.98
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260515|13.00P
Delta-0.0922
Imp Vol5.0628
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.2131
Nilai Intrinsik-12.98
Volum0
Vega0.0059
Nilai Masa12.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.4328
|
|
25.98 |
Harga @ Mei 08, 2026 20:22 GMT |
| 0.77 |
-33.04% |
0.75 |
0.9 |
27 |
26.00 |
1.23 |
0% |
0.95 |
1.2 |
0 |
GTLB Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0.77
Prbhn.: -33.04%
SimbolGTLB|20260515|26.00C
Delta0.4774
Imp Vol0.6118
Bidaan0.75
Gamma0.1825
Teoretikal0.77
Permintaan0.9
Theta-0.0632
Nilai Intrinsik-0.02
Volum27
Vega0.0142
Nilai Masa0.79
Buka Faedah153
Rho0.0022
Delta / Theta-7.5487
GTLB Jual 26.00
Tamat: Mei 15, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolGTLB|20260515|26.00P
Delta-0.518
Imp Vol0.6729
Bidaan0.95
Gamma0.1663
Teoretikal1.08
Permintaan1.2
Theta-0.0671
Nilai Intrinsik0.02
Volum0
Vega0.0142
Nilai Masa1.21
Buka Faedah3
Rho-0.0024
Delta / Theta7.7203
|
| 0.63 |
-24.1% |
0.55 |
0.7 |
19 |
26.50 |
0 |
0% |
1.25 |
1.5 |
0 |
GTLB Beli 26.50
Tamat: Mei 15, 2026
Akhir: 0.63
Prbhn.: -24.1%
SimbolGTLB|20260515|26.50C
Delta0.3986
Imp Vol0.6553
Bidaan0.55
Gamma0.1651
Teoretikal0.63
Permintaan0.7
Theta-0.0654
Nilai Intrinsik-0.52
Volum19
Vega0.0138
Nilai Masa1.15
Buka Faedah42
Rho0.0018
Delta / Theta-6.0928
GTLB Jual 26.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260515|26.50P
Delta-0.5983
Imp Vol0.6748
Bidaan1.25
Gamma0.161
Teoretikal1.38
Permintaan1.5
Theta-0.0651
Nilai Intrinsik0.52
Volum0
Vega0.0138
Nilai Masa-0.52
Buka Faedah0
Rho-0.0027
Delta / Theta9.1927
|
| 0.45 |
-27.42% |
0.4 |
0.5 |
24 |
27.00 |
3.01 |
0% |
1.6 |
1.8 |
0 |
GTLB Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -27.42%
SimbolGTLB|20260515|27.00C
Delta0.3176
Imp Vol0.642
Bidaan0.4
Gamma0.1556
Teoretikal0.45
Permintaan0.5
Theta-0.0591
Nilai Intrinsik-1.02
Volum24
Vega0.0127
Nilai Masa1.47
Buka Faedah54
Rho0.0015
Delta / Theta-5.3743
GTLB Jual 27.00
Tamat: Mei 15, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolGTLB|20260515|27.00P
Delta-0.6759
Imp Vol0.6668
Bidaan1.6
Gamma0.1515
Teoretikal1.7
Permintaan1.8
Theta-0.0595
Nilai Intrinsik1.02
Volum0
Vega0.0128
Nilai Masa1.99
Buka Faedah1
Rho-0.003
Delta / Theta11.3568
|