| 0 |
0% |
30 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|25.00C
Delta0.9986
Imp Vol3.1826
Bidaan30
Gamma0.0003
Teoretikal31.86
Permintaan32.5
Theta-0.0151
Nilai Intrinsik31.8
Volum0
Vega0.0002
Nilai Masa-31.8
Buka Faedah24
Rho0.002
Delta / Theta-66.1771
GTLB Jual 25.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|25.00P
Delta-0.0538
Imp Vol7.0202
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.6584
Nilai Intrinsik-31.8
Volum0
Vega0.0056
Nilai Masa31.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.0816
|
| 0 |
0% |
24.9 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
GTLB Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|30.00C
Delta0.9986
Imp Vol2.4529
Bidaan24.9
Gamma0.0004
Teoretikal26.86
Permintaan27.5
Theta-0.0129
Nilai Intrinsik26.8
Volum0
Vega0.0002
Nilai Masa-26.8
Buka Faedah6
Rho0.0025
Delta / Theta-77.1823
GTLB Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|30.00P
Delta-0.0416
Imp Vol4.632
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.3535
Nilai Intrinsik-26.8
Volum0
Vega0.0046
Nilai Masa26.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1176
|
| 21.45 |
0% |
20 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
GTLB Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 21.45
Prbhn.: 0%
SimbolGTLB|20261030|35.00C
Delta0.9986
Imp Vol1.8356
Bidaan20
Gamma0.0005
Teoretikal21.86
Permintaan22.5
Theta-0.0107
Nilai Intrinsik21.8
Volum0
Vega0.0002
Nilai Masa-0.35
Buka Faedah13
Rho0.0029
Delta / Theta-92.9316
GTLB Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|35.00P
Delta-0.0181
Imp Vol2.7146
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.1036
Nilai Intrinsik-21.8
Volum0
Vega0.0023
Nilai Masa21.8
Buka Faedah2
Rho-0.0001
Delta / Theta0.1747
|
|
56.8 |
Harga @ Okt. 27, 2026 15:52 GMT |
| 1.2 |
0.84% |
1.1 |
1.45 |
20 |
57.00 |
1.96 |
0% |
1.4 |
1.65 |
0 |
GTLB Beli 57.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: 0.84%
SimbolGTLB|20261030|57.00C
Delta0.4956
Imp Vol0.6522
Bidaan1.1
Gamma0.1187
Teoretikal1.28
Permintaan1.45
Theta-0.2263
Nilai Intrinsik-0.2
Volum20
Vega0.0206
Nilai Masa1.4
Buka Faedah118
Rho0.0022
Delta / Theta-2.1896
GTLB Jual 57.00
Tamat: Okt. 30, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolGTLB|20261030|57.00P
Delta-0.5026
Imp Vol0.7067
Bidaan1.4
Gamma0.1096
Teoretikal1.53
Permintaan1.65
Theta-0.2393
Nilai Intrinsik0.2
Volum0
Vega0.0206
Nilai Masa1.76
Buka Faedah36
Rho-0.0022
Delta / Theta2.0999
|
| 0.87 |
-3.33% |
0.85 |
1 |
1 |
58.00 |
0 |
0% |
1.95 |
2.25 |
0 |
GTLB Beli 58.00
Tamat: Okt. 30, 2026
Akhir: 0.87
Prbhn.: -3.33%
SimbolGTLB|20261030|58.00C
Delta0.3867
Imp Vol0.6847
Bidaan0.85
Gamma0.1085
Teoretikal0.93
Permintaan1
Theta-0.2273
Nilai Intrinsik-1.2
Volum1
Vega0.0197
Nilai Masa2.07
Buka Faedah116
Rho0.0017
Delta / Theta-1.701
GTLB Jual 58.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|58.00P
Delta-0.6102
Imp Vol0.7034
Bidaan1.95
Gamma0.106
Teoretikal2.1
Permintaan2.25
Theta-0.2284
Nilai Intrinsik1.2
Volum0
Vega0.0198
Nilai Masa-1.2
Buka Faedah1
Rho-0.0026
Delta / Theta2.6716
|
| 0.5 |
-13.79% |
0.45 |
0.7 |
11 |
59.00 |
0 |
0% |
2.65 |
3 |
0 |
GTLB Beli 59.00
Tamat: Okt. 30, 2026
Akhir: 0.5
Prbhn.: -13.79%
SimbolGTLB|20261030|59.00C
Delta0.2799
Imp Vol0.6636
Bidaan0.45
Gamma0.0984
Teoretikal0.58
Permintaan0.7
Theta-0.1935
Nilai Intrinsik-2.2
Volum11
Vega0.0173
Nilai Masa2.7
Buka Faedah3,293
Rho0.0013
Delta / Theta-1.4467
GTLB Jual 59.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261030|59.00P
Delta-0.7015
Imp Vol0.727
Bidaan2.65
Gamma0.0928
Teoretikal2.83
Permintaan3
Theta-0.2128
Nilai Intrinsik2.2
Volum0
Vega0.0179
Nilai Masa-2.2
Buka Faedah5
Rho-0.0029
Delta / Theta3.296
|