| 0 |
0% |
20.5 |
24.4 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260717|10.00C
Delta0.9958
Imp Vol3.8352
Bidaan20.5
Gamma0.0008
Teoretikal22.45
Permintaan24.4
Theta-0.0173
Nilai Intrinsik22.42
Volum0
Vega0.0005
Nilai Masa-22.42
Buka Faedah42
Rho0.0016
Delta / Theta-57.5962
GTLB Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260717|10.00P
Delta-0.0488
Imp Vol8.0426
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2815
Nilai Intrinsik-22.42
Volum0
Vega0.0042
Nilai Masa22.42
Buka Faedah3
Rho-0.0004
Delta / Theta0.1733
|
| 0 |
0% |
17.8 |
21.9 |
0 |
12.50 |
0.2 |
0% |
0 |
0.55 |
0 |
GTLB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260717|12.50C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik19.92
Volum0
Vega0
Nilai Masa-19.92
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGTLB|20260717|12.50P
Delta-0.0292
Imp Vol4.6669
Bidaan0
Gamma0.0034
Teoretikal0.28
Permintaan0.55
Theta-0.1074
Nilai Intrinsik-19.92
Volum0
Vega0.0028
Nilai Masa20.12
Buka Faedah21
Rho-0.0002
Delta / Theta0.2717
|
| 0 |
0% |
15.3 |
19.4 |
0 |
15.00 |
0.25 |
0% |
0 |
0.25 |
0 |
GTLB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260717|15.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik17.42
Volum0
Vega0
Nilai Masa-17.42
Buka Faedah1
Rho0
Delta / Theta0
GTLB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGTLB|20260717|15.00P
Delta-0.0211
Imp Vol3.3065
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.058
Nilai Intrinsik-17.42
Volum0
Vega0.0021
Nilai Masa17.67
Buka Faedah26
Rho-0.0001
Delta / Theta0.364
|
|
32.42 |
Harga @ Jul. 11, 2026 20:49 GMT |
| 1.27 |
-50.2% |
0.75 |
1.4 |
30 |
32.50 |
0.95 |
50.79% |
0.1 |
1.35 |
10 |
GTLB Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: -50.2%
SimbolGTLB|20260717|32.50C
Delta0.5083
Imp Vol0.666
Bidaan0.75
Gamma0.1441
Teoretikal1.07
Permintaan1.4
Theta-0.0935
Nilai Intrinsik-0.08
Volum30
Vega0.0166
Nilai Masa1.35
Buka Faedah2,222
Rho0.0025
Delta / Theta-5.434
GTLB Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 50.79%
SimbolGTLB|20260717|32.50P
Delta-0.5042
Imp Vol0.4176
Bidaan0.1
Gamma0.2303
Teoretikal0.73
Permintaan1.35
Theta-0.0562
Nilai Intrinsik0.08
Volum10
Vega0.0166
Nilai Masa0.87
Buka Faedah355
Rho-0.0024
Delta / Theta8.9678
|
| 1.07 |
-50.23% |
0.6 |
1.05 |
82 |
33.00 |
1.3 |
58.54% |
1.1 |
1.95 |
7 |
GTLB Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: -50.23%
SimbolGTLB|20260717|33.00C
Delta0.4345
Imp Vol0.6472
Bidaan0.6
Gamma0.1463
Teoretikal0.83
Permintaan1.05
Theta-0.0895
Nilai Intrinsik-0.58
Volum82
Vega0.0164
Nilai Masa1.65
Buka Faedah117
Rho0.0022
Delta / Theta-4.8519
GTLB Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 58.54%
SimbolGTLB|20260717|33.00P
Delta-0.5546
Imp Vol0.7315
Bidaan1.1
Gamma0.1302
Teoretikal1.52
Permintaan1.95
Theta-0.0985
Nilai Intrinsik0.58
Volum7
Vega0.0164
Nilai Masa0.72
Buka Faedah44
Rho-0.0028
Delta / Theta5.6335
|
| 0.45 |
-68.97% |
0.4 |
0.65 |
37 |
34.00 |
2.05 |
61.42% |
1.8 |
2.35 |
1 |
GTLB Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -68.97%
SimbolGTLB|20260717|34.00C
Delta0.3074
Imp Vol0.6711
Bidaan0.4
Gamma0.126
Teoretikal0.53
Permintaan0.65
Theta-0.0826
Nilai Intrinsik-1.58
Volum37
Vega0.0146
Nilai Masa2.03
Buka Faedah602
Rho0.0016
Delta / Theta-3.7197
GTLB Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 61.42%
SimbolGTLB|20260717|34.00P
Delta-0.6961
Imp Vol0.6627
Bidaan1.8
Gamma0.1273
Teoretikal2.08
Permintaan2.35
Theta-0.0783
Nilai Intrinsik1.58
Volum1
Vega0.0145
Nilai Masa0.47
Buka Faedah101
Rho-0.0033
Delta / Theta8.8963
|