| 10.35 |
0% |
10.2 |
10.8 |
7 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 11.00
Tamat: Apr. 02, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolGTLB|20260402|11.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.64
Volum7
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 11.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260402|11.00P
Delta-0.01
Imp Vol4.1809
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0444
Nilai Intrinsik-10.64
Volum0
Vega0.0004
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0.2252
|
| 9.3 |
0% |
9.2 |
9.8 |
7 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolGTLB|20260402|12.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.64
Volum7
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260402|12.00P
Delta-0.0113
Imp Vol3.6879
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-9.64
Volum0
Vega0.0005
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0.2594
|
| 8.37 |
6.22% |
8.2 |
8.8 |
3 |
13.00 |
0.5 |
0% |
0 |
0.05 |
0 |
GTLB Beli 13.00
Tamat: Apr. 02, 2026
Akhir: 8.37
Prbhn.: 6.22%
SimbolGTLB|20260402|13.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.64
Volum3
Vega0
Nilai Masa-0.27
Buka Faedah16
Rho0
Delta / Theta0
GTLB Jual 13.00
Tamat: Apr. 02, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGTLB|20260402|13.00P
Delta-0.0129
Imp Vol3.2323
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0427
Nilai Intrinsik-8.64
Volum0
Vega0.0005
Nilai Masa9.14
Buka Faedah1
Rho0
Delta / Theta0.3011
|
|
21.64 |
Harga @ Mac 31, 2026 20:23 GMT |
| 0.25 |
56.25% |
0.2 |
0.3 |
267 |
22.00 |
0.89 |
-37.32% |
0.65 |
1.15 |
1 |
GTLB Beli 22.00
Tamat: Apr. 02, 2026
Akhir: 0.25
Prbhn.: 56.25%
SimbolGTLB|20260402|22.00C
Delta0.3494
Imp Vol0.6859
Bidaan0.2
Gamma0.3385
Teoretikal0.25
Permintaan0.3
Theta-0.1019
Nilai Intrinsik-0.36
Volum267
Vega0.0059
Nilai Masa0.61
Buka Faedah1,656
Rho0.0004
Delta / Theta-3.4277
GTLB Jual 22.00
Tamat: Apr. 02, 2026
Akhir: 0.89
Prbhn.: -37.32%
SimbolGTLB|20260402|22.00P
Delta-0.5986
Imp Vol0.9897
Bidaan0.65
Gamma0.2452
Teoretikal0.89
Permintaan1.15
Theta-0.1514
Nilai Intrinsik0.36
Volum1
Vega0.0062
Nilai Masa0.53
Buka Faedah12
Rho-0.0007
Delta / Theta3.9549
|
| 0.11 |
37.5% |
0.05 |
0.15 |
33 |
22.50 |
1.18 |
-35.52% |
0.95 |
1.65 |
1 |
GTLB Beli 22.50
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolGTLB|20260402|22.50C
Delta0.1935
Imp Vol0.6593
Bidaan0.05
Gamma0.261
Teoretikal0.11
Permintaan0.15
Theta-0.0725
Nilai Intrinsik-0.86
Volum33
Vega0.0044
Nilai Masa0.97
Buka Faedah270
Rho0.0002
Delta / Theta-2.6681
GTLB Jual 22.50
Tamat: Apr. 02, 2026
Akhir: 1.18
Prbhn.: -35.52%
SimbolGTLB|20260402|22.50P
Delta-0.7338
Imp Vol0.8938
Bidaan0.95
Gamma0.2307
Teoretikal1.18
Permintaan1.65
Theta-0.1156
Nilai Intrinsik0.86
Volum1
Vega0.0052
Nilai Masa0.32
Buka Faedah107
Rho-0.0008
Delta / Theta6.3497
|
| 0.07 |
40% |
0.05 |
0.1 |
35 |
23.00 |
1.78 |
-18.35% |
1.05 |
2.55 |
12 |
GTLB Beli 23.00
Tamat: Apr. 02, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolGTLB|20260402|23.00C
Delta0.1225
Imp Vol0.7422
Bidaan0.05
Gamma0.1715
Teoretikal0.07
Permintaan0.1
Theta-0.0603
Nilai Intrinsik-1.36
Volum35
Vega0.0032
Nilai Masa1.43
Buka Faedah279
Rho0.0001
Delta / Theta-2.0312
GTLB Jual 23.00
Tamat: Apr. 02, 2026
Akhir: 1.78
Prbhn.: -18.35%
SimbolGTLB|20260402|23.00P
Delta-0.7338
Imp Vol1.3142
Bidaan1.05
Gamma0.1568
Teoretikal1.78
Permintaan2.55
Theta-0.1705
Nilai Intrinsik1.36
Volum12
Vega0.0052
Nilai Masa0.42
Buka Faedah28
Rho-0.0008
Delta / Theta4.3033
|