| 18.8 |
0% |
10.6 |
14.5 |
0 |
25.00 |
1.08 |
0% |
0 |
0.05 |
0 |
GTLB Beli 25.00
Tamat: Dis. 12, 2025
Akhir: 18.8
Prbhn.: 0%
SimbolGTLB|20251212|25.00C
Delta0.9568
Imp Vol1.9752
Bidaan10.6
Gamma0.0097
Teoretikal12.55
Permintaan14.5
Theta-0.0748
Nilai Intrinsik12.35
Volum0
Vega0.0044
Nilai Masa6.45
Buka Faedah14
Rho0.0038
Delta / Theta-12.7906
GTLB Jual 25.00
Tamat: Dis. 12, 2025
Akhir: 1.08
Prbhn.: 0%
SimbolGTLB|20251212|25.00P
Delta-0.0173
Imp Vol1.5583
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-12.35
Volum0
Vega0.0021
Nilai Masa13.43
Buka Faedah1
Rho-0.0001
Delta / Theta0.6518
|
| 0 |
0% |
7.6 |
11.5 |
0 |
28.00 |
0 |
0% |
0 |
0.3 |
0 |
GTLB Beli 28.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20251212|28.00C
Delta0.9447
Imp Vol1.502
Bidaan7.6
Gamma0.0155
Teoretikal9.55
Permintaan11.5
Theta-0.0697
Nilai Intrinsik9.35
Volum0
Vega0.0053
Nilai Masa-9.35
Buka Faedah0
Rho0.0042
Delta / Theta-13.5588
GTLB Jual 28.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20251212|28.00P
Delta-0.0754
Imp Vol1.6953
Bidaan0
Gamma0.0175
Teoretikal0.3
Permintaan0.3
Theta-0.0958
Nilai Intrinsik-9.35
Volum0
Vega0.0068
Nilai Masa9.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.7865
|
| 0 |
0% |
7.5 |
10.4 |
0 |
29.00 |
0.1 |
0% |
0 |
0.95 |
0 |
GTLB Beli 29.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20251212|29.00C
Delta0.881
Imp Vol1.8663
Bidaan7.5
Gamma0.0223
Teoretikal8.95
Permintaan10.4
Theta-0.1507
Nilai Intrinsik8.35
Volum0
Vega0.0095
Nilai Masa-8.35
Buka Faedah0
Rho0.0039
Delta / Theta-5.8468
GTLB Jual 29.00
Tamat: Dis. 12, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGTLB|20251212|29.00P
Delta-0.1507
Imp Vol2.2199
Bidaan0
Gamma0.022
Teoretikal0.95
Permintaan0.95
Theta-0.2065
Nilai Intrinsik-8.35
Volum0
Vega0.0112
Nilai Masa8.45
Buka Faedah1
Rho-0.001
Delta / Theta0.7296
|
|
37.35 |
Harga @ Dis. 06, 2025 20:49 GMT |
| 1.02 |
0% |
0.9 |
1.1 |
18 |
37.50 |
1.07 |
0% |
0.95 |
1.15 |
58 |
GTLB Beli 37.50
Tamat: Dis. 12, 2025
Akhir: 1.02
Prbhn.: 0%
SimbolGTLB|20251212|37.50C
Delta0.4959
Imp Vol0.5655
Bidaan0.9
Gamma0.1473
Teoretikal1.02
Permintaan1.1
Theta-0.0919
Nilai Intrinsik-0.15
Volum18
Vega0.0191
Nilai Masa1.17
Buka Faedah0
Rho0.0029
Delta / Theta-5.3974
GTLB Jual 37.50
Tamat: Dis. 12, 2025
Akhir: 1.07
Prbhn.: 0%
SimbolGTLB|20251212|37.50P
Delta-0.5074
Imp Vol0.5248
Bidaan0.95
Gamma0.159
Teoretikal1.07
Permintaan1.15
Theta-0.0817
Nilai Intrinsik0.15
Volum58
Vega0.0191
Nilai Masa0.92
Buka Faedah0
Rho-0.0029
Delta / Theta6.2114
|
| 0.85 |
6.25% |
0.7 |
0.85 |
325 |
38.00 |
1.45 |
-6.45% |
1.25 |
1.45 |
61 |
GTLB Beli 38.00
Tamat: Dis. 12, 2025
Akhir: 0.85
Prbhn.: 6.25%
SimbolGTLB|20251212|38.00C
Delta0.4278
Imp Vol0.5896
Bidaan0.7
Gamma0.139
Teoretikal0.85
Permintaan0.85
Theta-0.0939
Nilai Intrinsik-0.65
Volum325
Vega0.0188
Nilai Masa1.5
Buka Faedah300
Rho0.0025
Delta / Theta-4.5541
GTLB Jual 38.00
Tamat: Dis. 12, 2025
Akhir: 1.45
Prbhn.: -6.45%
SimbolGTLB|20251212|38.00P
Delta-0.5757
Imp Vol0.5748
Bidaan1.25
Gamma0.1426
Teoretikal1.45
Permintaan1.45
Theta-0.0878
Nilai Intrinsik0.65
Volum61
Vega0.0188
Nilai Masa0.8
Buka Faedah97
Rho-0.0032
Delta / Theta6.5592
|
| 0.65 |
-27.78% |
0.55 |
0.7 |
111 |
38.50 |
1.46 |
-32.41% |
1.6 |
1.8 |
38 |
GTLB Beli 38.50
Tamat: Dis. 12, 2025
Akhir: 0.65
Prbhn.: -27.78%
SimbolGTLB|20251212|38.50C
Delta0.3586
Imp Vol0.5799
Bidaan0.55
Gamma0.1346
Teoretikal0.65
Permintaan0.7
Theta-0.0878
Nilai Intrinsik-1.15
Volum111
Vega0.0179
Nilai Masa1.8
Buka Faedah22
Rho0.0021
Delta / Theta-4.0836
GTLB Jual 38.50
Tamat: Dis. 12, 2025
Akhir: 1.46
Prbhn.: -32.41%
SimbolGTLB|20251212|38.50P
Delta-0.6557
Imp Vol0.536
Bidaan1.6
Gamma0.1439
Teoretikal1.7
Permintaan1.8
Theta-0.0764
Nilai Intrinsik1.15
Volum38
Vega0.0176
Nilai Masa0.31
Buka Faedah3
Rho-0.0036
Delta / Theta8.5808
|