| 9.62 |
0% |
8.3 |
11 |
1 |
25.00 |
0.01 |
0% |
0 |
0.75 |
0 |
GTLB Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 9.62
Prbhn.: 0%
SimbolGTLB|20260123|25.00C
Delta0.9181
Imp Vol1.7965
Bidaan8.3
Gamma0.0177
Teoretikal9.62
Permintaan11
Theta-0.0942
Nilai Intrinsik9.14
Volum1
Vega0.0072
Nilai Masa0.48
Buka Faedah0
Rho0.0042
Delta / Theta-9.7419
GTLB Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGTLB|20260123|25.00P
Delta-0.1225
Imp Vol2.2646
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.1552
Nilai Intrinsik-9.14
Volum0
Vega0.0096
Nilai Masa9.15
Buka Faedah2
Rho-0.0009
Delta / Theta0.7889
|
| 0 |
0% |
6.8 |
10.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
GTLB Beli 26.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260123|26.00C
Delta0.9397
Imp Vol1.3687
Bidaan6.8
Gamma0.0184
Teoretikal8.45
Permintaan10.1
Theta-0.0578
Nilai Intrinsik8.14
Volum0
Vega0.0057
Nilai Masa-8.14
Buka Faedah0
Rho0.0046
Delta / Theta-16.2563
GTLB Jual 26.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260123|26.00P
Delta-0.1334
Imp Vol2.0618
Bidaan0
Gamma0.022
Teoretikal0.75
Permintaan0.75
Theta-0.15
Nilai Intrinsik-8.14
Volum0
Vega0.0102
Nilai Masa8.14
Buka Faedah0
Rho-0.0009
Delta / Theta0.8898
|
| 0 |
0% |
6.4 |
9.1 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
GTLB Beli 27.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260123|27.00C
Delta0.8826
Imp Vol1.599
Bidaan6.4
Gamma0.026
Teoretikal7.75
Permintaan9.1
Theta-0.1089
Nilai Intrinsik7.14
Volum0
Vega0.0093
Nilai Masa-7.14
Buka Faedah0
Rho0.0043
Delta / Theta-8.1012
GTLB Jual 27.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260123|27.00P
Delta-0.1623
Imp Vol2.0411
Bidaan0
Gamma0.0254
Teoretikal0.95
Permintaan0.95
Theta-0.1692
Nilai Intrinsik-7.14
Volum0
Vega0.0116
Nilai Masa7.14
Buka Faedah0
Rho-0.0011
Delta / Theta0.959
|
|
34.14 |
Harga @ Jan. 16, 2026 21:23 GMT |
| 0.77 |
0% |
0.65 |
0.8 |
1 |
34.50 |
1.14 |
31.03% |
0.9 |
1.3 |
113 |
GTLB Beli 34.50
Tamat: Jan. 23, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolGTLB|20260123|34.50C
Delta0.4719
Imp Vol0.4628
Bidaan0.65
Gamma0.1813
Teoretikal0.77
Permintaan0.8
Theta-0.0639
Nilai Intrinsik-0.36
Volum1
Vega0.0189
Nilai Masa1.13
Buka Faedah2
Rho0.003
Delta / Theta-7.3819
GTLB Jual 34.50
Tamat: Jan. 23, 2026
Akhir: 1.14
Prbhn.: 31.03%
SimbolGTLB|20260123|34.50P
Delta-0.543
Imp Vol0.5467
Bidaan0.9
Gamma0.166
Teoretikal1.14
Permintaan1.3
Theta-0.0774
Nilai Intrinsik0.36
Volum113
Vega0.0174
Nilai Masa0.78
Buka Faedah77
Rho-0.0028
Delta / Theta7.016
|
| 0.6 |
-25% |
0.55 |
0.65 |
51 |
35.00 |
1.27 |
12.39% |
1.2 |
1.35 |
56 |
GTLB Beli 35.00
Tamat: Jan. 23, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolGTLB|20260123|35.00C
Delta0.3889
Imp Vol0.4799
Bidaan0.55
Gamma0.1684
Teoretikal0.6
Permintaan0.65
Theta-0.0636
Nilai Intrinsik-0.86
Volum51
Vega0.0182
Nilai Masa1.46
Buka Faedah60
Rho0.0024
Delta / Theta-6.1145
GTLB Jual 35.00
Tamat: Jan. 23, 2026
Akhir: 1.27
Prbhn.: 12.39%
SimbolGTLB|20260123|35.00P
Delta-0.6219
Imp Vol0.4479
Bidaan1.2
Gamma0.1795
Teoretikal1.27
Permintaan1.35
Theta-0.0558
Nilai Intrinsik0.86
Volum56
Vega0.018
Nilai Masa0.41
Buka Faedah166
Rho-0.0036
Delta / Theta11.1456
|
| 0.4 |
-38.46% |
0.1 |
0.5 |
822 |
35.50 |
1.65 |
17.86% |
1.6 |
1.7 |
91 |
GTLB Beli 35.50
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolGTLB|20260123|35.50C
Delta0.2917
Imp Vol0.5159
Bidaan0.1
Gamma0.152
Teoretikal0.4
Permintaan0.5
Theta-0.0655
Nilai Intrinsik-1.36
Volum822
Vega0.015
Nilai Masa1.76
Buka Faedah213
Rho0.0016
Delta / Theta-4.45
GTLB Jual 35.50
Tamat: Jan. 23, 2026
Akhir: 1.65
Prbhn.: 17.86%
SimbolGTLB|20260123|35.50P
Delta-0.6956
Imp Vol0.4703
Bidaan1.6
Gamma0.1576
Teoretikal1.65
Permintaan1.7
Theta-0.0537
Nilai Intrinsik1.36
Volum91
Vega0.0166
Nilai Masa0.29
Buka Faedah81
Rho-0.0039
Delta / Theta12.9559
|