| 14.89 |
0% |
18 |
21.4 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 11.00
Tamat: Jun. 05, 2026
Akhir: 14.89
Prbhn.: 0%
SimbolGTLB|20260605|11.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik20.05
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 11.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|11.00P
Delta-0.005
Imp Vol3.4401
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-20.05
Volum0
Vega0.0006
Nilai Masa20.05
Buka Faedah0
Rho0
Delta / Theta0.3033
|
| 13.79 |
0% |
17 |
20.2 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 12.00
Tamat: Jun. 05, 2026
Akhir: 13.79
Prbhn.: 0%
SimbolGTLB|20260605|12.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.05
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah1
Rho0
Delta / Theta0
GTLB Jual 12.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|12.00P
Delta-0.0055
Imp Vol3.1681
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-19.05
Volum0
Vega0.0006
Nilai Masa19.05
Buka Faedah0
Rho0
Delta / Theta0.3325
|
| 0 |
0% |
16 |
19.7 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLB Beli 13.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|13.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik18.05
Volum0
Vega0
Nilai Masa-18.05
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 13.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|13.00P
Delta-0.0059
Imp Vol2.9182
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-18.05
Volum0
Vega0.0007
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0.3644
|
|
31.05 |
Harga @ Mei 30, 2026 20:48 GMT |
| 2.14 |
96.33% |
2.1 |
2.65 |
34 |
31.50 |
0 |
0% |
2.6 |
3.2 |
0 |
GTLB Beli 31.50
Tamat: Jun. 05, 2026
Akhir: 2.14
Prbhn.: 96.33%
SimbolGTLB|20260605|31.50C
Delta0.5149
Imp Vol1.6194
Bidaan2.1
Gamma0.0619
Teoretikal2.37
Permintaan2.65
Theta-0.2155
Nilai Intrinsik-0.45
Volum34
Vega0.0159
Nilai Masa2.59
Buka Faedah15
Rho0.0022
Delta / Theta-2.3892
GTLB Jual 31.50
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|31.50P
Delta-0.4829
Imp Vol1.6776
Bidaan2.6
Gamma0.0597
Teoretikal2.9
Permintaan3.2
Theta-0.2203
Nilai Intrinsik0.45
Volum0
Vega0.0159
Nilai Masa-0.45
Buka Faedah0
Rho-0.0026
Delta / Theta2.1925
|
| 2.3 |
147.31% |
1.95 |
2.4 |
178 |
32.00 |
0 |
0% |
3 |
3.6 |
0 |
GTLB Beli 32.00
Tamat: Jun. 05, 2026
Akhir: 2.3
Prbhn.: 147.31%
SimbolGTLB|20260605|32.00C
Delta0.485
Imp Vol1.6248
Bidaan1.95
Gamma0.0616
Teoretikal2.17
Permintaan2.4
Theta-0.2162
Nilai Intrinsik-0.95
Volum178
Vega0.0159
Nilai Masa3.25
Buka Faedah148
Rho0.0021
Delta / Theta-2.2436
GTLB Jual 32.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|32.00P
Delta-0.5082
Imp Vol1.7462
Bidaan3
Gamma0.0574
Teoretikal3.3
Permintaan3.6
Theta-0.2294
Nilai Intrinsik0.95
Volum0
Vega0.0159
Nilai Masa-0.95
Buka Faedah0
Rho-0.0027
Delta / Theta2.2156
|
| 2.15 |
138.89% |
1.75 |
2.25 |
9 |
32.50 |
0 |
0% |
3.2 |
3.7 |
0 |
GTLB Beli 32.50
Tamat: Jun. 05, 2026
Akhir: 2.15
Prbhn.: 138.89%
SimbolGTLB|20260605|32.50C
Delta0.4563
Imp Vol1.6369
Bidaan1.75
Gamma0.0609
Teoretikal2
Permintaan2.25
Theta-0.2165
Nilai Intrinsik-1.45
Volum9
Vega0.0158
Nilai Masa3.6
Buka Faedah5
Rho0.002
Delta / Theta-2.1072
GTLB Jual 32.50
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260605|32.50P
Delta-0.5431
Imp Vol1.6482
Bidaan3.2
Gamma0.0605
Teoretikal3.45
Permintaan3.7
Theta-0.2151
Nilai Intrinsik1.45
Volum0
Vega0.0158
Nilai Masa-1.45
Buka Faedah0
Rho-0.0029
Delta / Theta2.5248
|