| 0 |
0% |
6.2 |
9.2 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
GTLB Beli 19.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260227|19.00C
Delta0.9331
Imp Vol1.742
Bidaan6.2
Gamma0.0203
Teoretikal7.7
Permintaan9.2
Theta-0.0608
Nilai Intrinsik7.39
Volum0
Vega0.0048
Nilai Masa-7.39
Buka Faedah0
Rho0.0033
Delta / Theta-15.3392
GTLB Jual 19.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260227|19.00P
Delta-0.1761
Imp Vol3.4857
Bidaan0
Gamma0.0203
Teoretikal1.55
Permintaan1.55
Theta-0.2357
Nilai Intrinsik-7.39
Volum0
Vega0.0095
Nilai Masa7.39
Buka Faedah0
Rho-0.0011
Delta / Theta0.747
|
| 0 |
0% |
5.4 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
GTLB Beli 20.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260227|20.00C
Delta0.9053
Imp Vol1.7008
Bidaan5.4
Gamma0.027
Teoretikal6.8
Permintaan8.2
Theta-0.0768
Nilai Intrinsik6.39
Volum0
Vega0.0062
Nilai Masa-6.39
Buka Faedah0
Rho0.0033
Delta / Theta-11.7822
GTLB Jual 20.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260227|20.00P
Delta-0.1786
Imp Vol2.7922
Bidaan0
Gamma0.0255
Teoretikal1.2
Permintaan1.2
Theta-0.1904
Nilai Intrinsik-6.39
Volum0
Vega0.0096
Nilai Masa6.39
Buka Faedah0
Rho-0.001
Delta / Theta0.9378
|
| 0 |
0% |
4.3 |
7.3 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
GTLB Beli 21.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260227|21.00C
Delta0.8926
Imp Vol1.4755
Bidaan4.3
Gamma0.0342
Teoretikal5.8
Permintaan7.3
Theta-0.0732
Nilai Intrinsik5.39
Volum0
Vega0.0068
Nilai Masa-5.39
Buka Faedah0
Rho0.0034
Delta / Theta-12.19
GTLB Jual 21.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260227|21.00P
Delta-0.1956
Imp Vol2.438
Bidaan0
Gamma0.0309
Teoretikal1.15
Permintaan1.15
Theta-0.1758
Nilai Intrinsik-5.39
Volum0
Vega0.0101
Nilai Masa5.39
Buka Faedah0
Rho-0.0011
Delta / Theta1.1124
|
|
26.39 |
Harga @ Feb. 20, 2026 21:23 GMT |
| 2.35 |
0% |
0.7 |
3.1 |
0 |
26.50 |
1.09 |
211.43% |
0.9 |
1.45 |
43 |
GTLB Beli 26.50
Tamat: Feb. 27, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolGTLB|20260227|26.50C
Delta0.5358
Imp Vol1.301
Bidaan0.7
Gamma0.0833
Teoretikal1.9
Permintaan3.1
Theta-0.1366
Nilai Intrinsik-0.11
Volum0
Vega0.0146
Nilai Masa2.46
Buka Faedah1
Rho0.0024
Delta / Theta-3.9214
GTLB Jual 26.50
Tamat: Feb. 27, 2026
Akhir: 1.09
Prbhn.: 211.43%
SimbolGTLB|20260227|26.50P
Delta-0.4802
Imp Vol0.7441
Bidaan0.9
Gamma0.1462
Teoretikal1.09
Permintaan1.45
Theta-0.0765
Nilai Intrinsik0.11
Volum43
Vega0.0146
Nilai Masa0.98
Buka Faedah11
Rho-0.0023
Delta / Theta6.2814
|
| 0.89 |
-60.96% |
0.85 |
1 |
17 |
27.00 |
1.05 |
133.33% |
1.15 |
1.7 |
4 |
GTLB Beli 27.00
Tamat: Feb. 27, 2026
Akhir: 0.89
Prbhn.: -60.96%
SimbolGTLB|20260227|27.00C
Delta0.4501
Imp Vol0.7607
Bidaan0.85
Gamma0.1419
Teoretikal0.89
Permintaan1
Theta-0.08
Nilai Intrinsik-0.61
Volum17
Vega0.0145
Nilai Masa1.5
Buka Faedah10
Rho0.0021
Delta / Theta-5.629
GTLB Jual 27.00
Tamat: Feb. 27, 2026
Akhir: 1.05
Prbhn.: 133.33%
SimbolGTLB|20260227|27.00P
Delta-0.5479
Imp Vol0.783
Bidaan1.15
Gamma0.1381
Teoretikal1.43
Permintaan1.7
Theta-0.0799
Nilai Intrinsik0.61
Volum4
Vega0.0145
Nilai Masa0.44
Buka Faedah12
Rho-0.0026
Delta / Theta6.8606
|
| 0.6 |
0% |
0.4 |
0.85 |
11 |
27.50 |
1.86 |
186.15% |
1.3 |
2.05 |
10 |
GTLB Beli 27.50
Tamat: Feb. 27, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGTLB|20260227|27.50C
Delta0.366
Imp Vol0.687
Bidaan0.4
Gamma0.1494
Teoretikal0.6
Permintaan0.85
Theta-0.0686
Nilai Intrinsik-1.11
Volum11
Vega0.0138
Nilai Masa1.71
Buka Faedah0
Rho0.0017
Delta / Theta-5.3351
GTLB Jual 27.50
Tamat: Feb. 27, 2026
Akhir: 1.86
Prbhn.: 186.15%
SimbolGTLB|20260227|27.50P
Delta-0.5983
Imp Vol0.8707
Bidaan1.3
Gamma0.1213
Teoretikal1.86
Permintaan2.05
Theta-0.0867
Nilai Intrinsik1.11
Volum10
Vega0.0142
Nilai Masa0.75
Buka Faedah3
Rho-0.0029
Delta / Theta6.9015
|