| 0 |
0% |
7.2 |
11 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 23.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260213|23.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.13
Volum0
Vega0
Nilai Masa-9.13
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 23.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260213|23.00P
Delta-0.1822
Imp Vol3.7341
Bidaan0
Gamma0.0159
Teoretikal2.15
Permintaan2.15
Theta-0.3132
Nilai Intrinsik-9.13
Volum0
Vega0.0118
Nilai Masa9.13
Buka Faedah0
Rho-0.0014
Delta / Theta0.5818
|
| 0 |
0% |
6.3 |
9.4 |
0 |
24.00 |
0 |
0% |
0 |
1.8 |
0 |
GTLB Beli 24.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260213|24.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa-8.13
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 24.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260213|24.00P
Delta-0.1872
Imp Vol3.1556
Bidaan0
Gamma0.0191
Teoretikal1.8
Permintaan1.8
Theta-0.2691
Nilai Intrinsik-8.13
Volum0
Vega0.012
Nilai Masa8.13
Buka Faedah0
Rho-0.0014
Delta / Theta0.6958
|
| 0 |
0% |
5.9 |
8.9 |
0 |
24.50 |
0 |
0% |
0 |
0.8 |
0 |
GTLB Beli 24.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260213|24.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 24.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260213|24.50P
Delta-0.143
Imp Vol2.1378
Bidaan0
Gamma0.0237
Teoretikal0.8
Permintaan0.8
Theta-0.1529
Nilai Intrinsik-7.63
Volum0
Vega0.01
Nilai Masa7.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.9347
|
|
32.13 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 1.13 |
-19.29% |
0.85 |
2.3 |
3 |
32.50 |
1.42 |
-29% |
0.9 |
2.55 |
9 |
GTLB Beli 32.50
Tamat: Feb. 13, 2026
Akhir: 1.13
Prbhn.: -19.29%
SimbolGTLB|20260213|32.50C
Delta0.4785
Imp Vol0.724
Bidaan0.85
Gamma0.1236
Teoretikal1.13
Permintaan2.3
Theta-0.0931
Nilai Intrinsik-0.37
Volum3
Vega0.0177
Nilai Masa1.5
Buka Faedah41
Rho0.0027
Delta / Theta-5.1388
GTLB Jual 32.50
Tamat: Feb. 13, 2026
Akhir: 1.42
Prbhn.: -29%
SimbolGTLB|20260213|32.50P
Delta-0.5246
Imp Vol0.6964
Bidaan0.9
Gamma0.1287
Teoretikal1.42
Permintaan2.55
Theta-0.0866
Nilai Intrinsik0.37
Volum9
Vega0.0177
Nilai Masa1.05
Buka Faedah35
Rho-0.003
Delta / Theta6.0601
|
| 0.44 |
-72.5% |
0 |
1.95 |
76 |
33.00 |
1.86 |
-35.86% |
0.65 |
2.7 |
131 |
GTLB Beli 33.00
Tamat: Feb. 13, 2026
Akhir: 0.44
Prbhn.: -72.5%
SimbolGTLB|20260213|33.00C
Delta0.3472
Imp Vol0.4387
Bidaan0
Gamma0.1892
Teoretikal0.44
Permintaan1.95
Theta-0.0526
Nilai Intrinsik-0.87
Volum76
Vega0.0164
Nilai Masa1.31
Buka Faedah184
Rho0.0021
Delta / Theta-6.6044
GTLB Jual 33.00
Tamat: Feb. 13, 2026
Akhir: 1.86
Prbhn.: -35.86%
SimbolGTLB|20260213|33.00P
Delta-0.5738
Imp Vol0.7787
Bidaan0.65
Gamma0.1133
Teoretikal1.86
Permintaan2.7
Theta-0.0953
Nilai Intrinsik0.87
Volum131
Vega0.0174
Nilai Masa0.99
Buka Faedah228
Rho-0.0033
Delta / Theta6.0196
|
| 0.7 |
0% |
0 |
1.5 |
2 |
33.50 |
3.03 |
0% |
1.75 |
4 |
0 |
GTLB Beli 33.50
Tamat: Feb. 13, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolGTLB|20260213|33.50C
Delta0.3534
Imp Vol0.6938
Bidaan0
Gamma0.1204
Teoretikal0.7
Permintaan1.5
Theta-0.083
Nilai Intrinsik-1.37
Volum2
Vega0.0165
Nilai Masa2.07
Buka Faedah2
Rho0.002
Delta / Theta-4.2556
GTLB Jual 33.50
Tamat: Feb. 13, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolGTLB|20260213|33.50P
Delta-0.5669
Imp Vol1.1814
Bidaan1.75
Gamma0.0749
Teoretikal2.88
Permintaan4
Theta-0.1459
Nilai Intrinsik1.37
Volum0
Vega0.0175
Nilai Masa1.66
Buka Faedah30
Rho-0.0035
Delta / Theta3.8851
|