| 0 |
0% |
2.35 |
4.3 |
0 |
49.50 |
0 |
0% |
0.2 |
0.35 |
0 |
GTLB Beli 49.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261009|49.50C
Delta0.7055
Imp Vol1.0451
Bidaan2.35
Gamma0.0702
Teoretikal3.325
Permintaan4.3
Theta-0.2858
Nilai Intrinsik2.33
Volum0
Vega0.0162
Nilai Masa-2.33
Buka Faedah13
Rho0.0027
Delta / Theta-2.4686
GTLB Jual 49.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261009|49.50P
Delta-0.1808
Imp Vol0.5812
Bidaan0.2
Gamma0.0964
Teoretikal0.275
Permintaan0.35
Theta-0.1189
Nilai Intrinsik-2.33
Volum0
Vega0.0124
Nilai Masa2.33
Buka Faedah1
Rho-0.0007
Delta / Theta1.5211
|
| 2.32 |
2.32% |
2.15 |
2.35 |
42 |
50.00 |
0 |
0% |
0.3 |
0.45 |
0 |
GTLB Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 2.32
Prbhn.: 2.32%
SimbolGTLB|20261009|50.00C
Delta0.7654
Imp Vol0.5798
Bidaan2.15
Gamma0.1127
Teoretikal2.25
Permintaan2.35
Theta-0.1435
Nilai Intrinsik1.83
Volum42
Vega0.0144
Nilai Masa0.49
Buka Faedah788
Rho0.0031
Delta / Theta-5.3351
GTLB Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261009|50.00P
Delta-0.2325
Imp Vol0.5733
Bidaan0.3
Gamma0.1134
Teoretikal0.375
Permintaan0.45
Theta-0.136
Nilai Intrinsik-1.83
Volum0
Vega0.0144
Nilai Masa1.83
Buka Faedah138
Rho-0.0009
Delta / Theta1.7097
|
| 1.75 |
1.75% |
1.45 |
1.7 |
25 |
51.00 |
0.63 |
0.63% |
0.6 |
0.8 |
36 |
GTLB Beli 51.00
Tamat: Okt. 09, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolGTLB|20261009|51.00C
Delta0.6347
Imp Vol0.5848
Bidaan1.45
Gamma0.1368
Teoretikal1.575
Permintaan1.7
Theta-0.1756
Nilai Intrinsik0.83
Volum25
Vega0.0177
Nilai Masa0.92
Buka Faedah158
Rho0.0026
Delta / Theta-3.6145
GTLB Jual 51.00
Tamat: Okt. 09, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolGTLB|20261009|51.00P
Delta-0.3646
Imp Vol0.5795
Bidaan0.6
Gamma0.138
Teoretikal0.7
Permintaan0.8
Theta-0.1687
Nilai Intrinsik-0.83
Volum36
Vega0.0177
Nilai Masa1.46
Buka Faedah121
Rho-0.0014
Delta / Theta2.161
|
|
51.83 |
Harga @ Okt. 06, 2026 15:26 GMT |
| 1.1 |
1.1% |
0.9 |
1.15 |
12 |
52.00 |
1.1 |
1.1% |
1.05 |
1.3 |
4 |
GTLB Beli 52.00
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolGTLB|20261009|52.00C
Delta0.491
Imp Vol0.5808
Bidaan0.9
Gamma0.1461
Teoretikal1.025
Permintaan1.15
Theta-0.1841
Nilai Intrinsik-0.17
Volum12
Vega0.0187
Nilai Masa1.27
Buka Faedah437
Rho0.002
Delta / Theta-2.6675
GTLB Jual 52.00
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolGTLB|20261009|52.00P
Delta-0.509
Imp Vol0.5891
Bidaan1.05
Gamma0.1445
Teoretikal1.175
Permintaan1.3
Theta-0.1815
Nilai Intrinsik0.17
Volum4
Vega0.0187
Nilai Masa0.93
Buka Faedah1
Rho-0.002
Delta / Theta2.8046
|
| 0.73 |
0.73% |
0.55 |
0.75 |
27 |
53.00 |
0 |
0% |
1.65 |
1.9 |
0 |
GTLB Beli 53.00
Tamat: Okt. 09, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolGTLB|20261009|53.00C
Delta0.3542
Imp Vol0.5946
Bidaan0.55
Gamma0.1331
Teoretikal0.65
Permintaan0.75
Theta-0.1752
Nilai Intrinsik-1.17
Volum27
Vega0.0175
Nilai Masa1.9
Buka Faedah189
Rho0.0015
Delta / Theta-2.0218
GTLB Jual 53.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261009|53.00P
Delta-0.648
Imp Vol0.5891
Bidaan1.65
Gamma0.1343
Teoretikal1.775
Permintaan1.9
Theta-0.1681
Nilai Intrinsik1.17
Volum0
Vega0.0174
Nilai Masa-1.17
Buka Faedah6
Rho-0.0024
Delta / Theta3.8552
|
| 0.4 |
0.4% |
0.3 |
0.45 |
13 |
54.00 |
0 |
0% |
2.4 |
2.6 |
0 |
GTLB Beli 54.00
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolGTLB|20261009|54.00C
Delta0.2354
Imp Vol0.5943
Bidaan0.3
Gamma0.1101
Teoretikal0.375
Permintaan0.45
Theta-0.1445
Nilai Intrinsik-2.17
Volum13
Vega0.0145
Nilai Masa2.57
Buka Faedah182
Rho0.001
Delta / Theta-1.6292
GTLB Jual 54.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20261009|54.00P
Delta-0.7685
Imp Vol0.5872
Bidaan2.4
Gamma0.1108
Teoretikal2.5
Permintaan2.6
Theta-0.1366
Nilai Intrinsik2.17
Volum0
Vega0.0143
Nilai Masa-2.17
Buka Faedah1
Rho-0.0028
Delta / Theta5.6266
|