| 8.3 |
0% |
8 |
9 |
2 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLB Beli 13.00
Tamat: Mac 27, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolGTLB|20260327|13.00C
Delta0.9657
Imp Vol5.5835
Bidaan8
Gamma0.0123
Teoretikal8.3
Permintaan9
Theta-0.2369
Nilai Intrinsik8.26
Volum2
Vega0.0008
Nilai Masa0.04
Buka Faedah3
Rho0.0003
Delta / Theta-4.0762
GTLB Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260327|13.00P
Delta-0.0359
Imp Vol5.6567
Bidaan0
Gamma0.0126
Teoretikal0.1
Permintaan0.1
Theta-0.2474
Nilai Intrinsik-8.26
Volum0
Vega0.0009
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0.1449
|
| 7.4 |
0% |
7 |
7.5 |
2 |
14.00 |
0.09 |
0% |
0 |
0.1 |
1 |
GTLB Beli 14.00
Tamat: Mac 27, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolGTLB|20260327|14.00C
Delta0.9377
Imp Vol5.7235
Bidaan7
Gamma0.0193
Teoretikal7.4
Permintaan7.5
Theta-0.3907
Nilai Intrinsik7.26
Volum2
Vega0.0014
Nilai Masa0.14
Buka Faedah3
Rho0.0003
Delta / Theta-2.3999
GTLB Jual 14.00
Tamat: Mac 27, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGTLB|20260327|14.00P
Delta-0.0382
Imp Vol4.8191
Bidaan0
Gamma0.0155
Teoretikal0.09
Permintaan0.1
Theta-0.2217
Nilai Intrinsik-7.26
Volum1
Vega0.0009
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0.1721
|
| 6.15 |
1.65% |
5.3 |
7 |
1 |
15.00 |
0.15 |
0% |
0 |
0.1 |
0 |
GTLB Beli 15.00
Tamat: Mac 27, 2026
Akhir: 6.15
Prbhn.: 1.65%
SimbolGTLB|20260327|15.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.26
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah4
Rho0
Delta / Theta0
GTLB Jual 15.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGTLB|20260327|15.00P
Delta-0.0472
Imp Vol4.235
Bidaan0
Gamma0.0209
Teoretikal0.1
Permintaan0.1
Theta-0.2313
Nilai Intrinsik-6.26
Volum0
Vega0.0011
Nilai Masa6.41
Buka Faedah10
Rho0
Delta / Theta0.2039
|
|
21.26 |
Harga @ Mac 26, 2026 20:23 GMT |
| 0.23 |
15% |
0.2 |
0.35 |
181 |
21.50 |
0.77 |
0% |
0.35 |
1.1 |
0 |
GTLB Beli 21.50
Tamat: Mac 27, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolGTLB|20260327|21.50C
Delta0.3931
Imp Vol0.7611
Bidaan0.2
Gamma0.4543
Teoretikal0.23
Permintaan0.35
Theta-0.1636
Nilai Intrinsik-0.24
Volum181
Vega0.0043
Nilai Masa0.47
Buka Faedah323
Rho0.0002
Delta / Theta-2.4035
GTLB Jual 21.50
Tamat: Mac 27, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolGTLB|20260327|21.50P
Delta-0.5688
Imp Vol1.2707
Bidaan0.35
Gamma0.2788
Teoretikal0.73
Permintaan1.1
Theta-0.276
Nilai Intrinsik0.24
Volum0
Vega0.0044
Nilai Masa0.53
Buka Faedah50
Rho-0.0003
Delta / Theta2.0608
|
| 0.1 |
-9.09% |
0.1 |
0.2 |
115 |
22.00 |
0.86 |
-37.23% |
0.75 |
1.05 |
70 |
GTLB Beli 22.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolGTLB|20260327|22.00C
Delta0.2066
Imp Vol0.7877
Bidaan0.1
Gamma0.3258
Teoretikal0.1
Permintaan0.2
Theta-0.1255
Nilai Intrinsik-0.74
Volum115
Vega0.0032
Nilai Masa0.84
Buka Faedah212
Rho0.0001
Delta / Theta-1.6466
GTLB Jual 22.00
Tamat: Mac 27, 2026
Akhir: 0.86
Prbhn.: -37.23%
SimbolGTLB|20260327|22.00P
Delta-0.8363
Imp Vol0.7041
Bidaan0.75
Gamma0.3166
Teoretikal0.86
Permintaan1.05
Theta-0.095
Nilai Intrinsik0.74
Volum70
Vega0.0027
Nilai Masa0.12
Buka Faedah253
Rho-0.0004
Delta / Theta8.8007
|
| 0.07 |
16.67% |
0.05 |
0.15 |
50 |
22.50 |
1.47 |
0% |
1.25 |
1.75 |
1 |
GTLB Beli 22.50
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolGTLB|20260327|22.50C
Delta0.1331
Imp Vol0.959
Bidaan0.05
Gamma0.2016
Teoretikal0.07
Permintaan0.15
Theta-0.115
Nilai Intrinsik-1.24
Volum50
Vega0.0024
Nilai Masa1.31
Buka Faedah362
Rho0.0001
Delta / Theta-1.1579
GTLB Jual 22.50
Tamat: Mac 27, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolGTLB|20260327|22.50P
Delta-0.787
Imp Vol1.3606
Bidaan1.25
Gamma0.1926
Teoretikal1.47
Permintaan1.75
Theta-0.2179
Nilai Intrinsik1.24
Volum1
Vega0.0032
Nilai Masa0.23
Buka Faedah56
Rho-0.0004
Delta / Theta3.6112
|