| 8.2 |
0% |
6 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
GTLB Beli 15.00
Tamat: Mac 13, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolGTLB|20260313|15.00C
Delta0.9426
Imp Vol5.5164
Bidaan6
Gamma0.0177
Teoretikal7.8
Permintaan9.6
Theta-0.38
Nilai Intrinsik7.5
Volum0
Vega0.0014
Nilai Masa0.7
Buka Faedah4
Rho0.0004
Delta / Theta-2.4808
GTLB Jual 15.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260313|15.00P
Delta-0.1736
Imp Vol13.3065
Bidaan0
Gamma0.0164
Teoretikal2.1
Permintaan2.1
Theta-2.0345
Nilai Intrinsik-7.5
Volum0
Vega0.003
Nilai Masa7.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.0853
|
| 7.25 |
0% |
6.1 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
GTLB Beli 16.00
Tamat: Mac 13, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolGTLB|20260313|16.00C
Delta0.9468
Imp Vol4.4457
Bidaan6.1
Gamma0.0207
Teoretikal6.75
Permintaan7.4
Theta-0.2886
Nilai Intrinsik6.5
Volum0
Vega0.0013
Nilai Masa0.75
Buka Faedah22
Rho0.0004
Delta / Theta-3.2805
GTLB Jual 16.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260313|16.00P
Delta-0.1814
Imp Vol10.4344
Bidaan0
Gamma0.0215
Teoretikal1.6
Permintaan1.6
Theta-1.6403
Nilai Intrinsik-6.5
Volum0
Vega0.0031
Nilai Masa6.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.1106
|
| 6.3 |
-2.33% |
5.8 |
6.8 |
2 |
16.50 |
0 |
0% |
0 |
1.95 |
0 |
GTLB Beli 16.50
Tamat: Mac 13, 2026
Akhir: 6.3
Prbhn.: -2.33%
SimbolGTLB|20260313|16.50C
Delta0.9301
Imp Vol4.4642
Bidaan5.8
Gamma0.0256
Teoretikal6.3
Permintaan6.8
Theta-0.3586
Nilai Intrinsik6
Volum2
Vega0.0016
Nilai Masa0.3
Buka Faedah16
Rho0.0004
Delta / Theta-2.5939
GTLB Jual 16.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260313|16.50P
Delta-0.2006
Imp Vol10.942
Bidaan0
Gamma0.0218
Teoretikal1.95
Permintaan1.95
Theta-1.8296
Nilai Intrinsik-6
Volum0
Vega0.0033
Nilai Masa6
Buka Faedah0
Rho-0.0002
Delta / Theta0.1097
|
|
22.5 |
Harga @ Mac 13, 2026 16:53 GMT |
| 0.3 |
0% |
0.1 |
0.35 |
2 |
22.50 |
0.1 |
-60% |
0 |
0.45 |
94 |
GTLB Beli 22.50
Tamat: Mac 13, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGTLB|20260313|22.50C
Delta0.5877
Imp Vol0.5001
Bidaan0.1
Gamma0.6624
Teoretikal0.3
Permintaan0.35
Theta-0.1174
Nilai Intrinsik0
Volum2
Vega0.0046
Nilai Masa0.3
Buka Faedah0
Rho0.0004
Delta / Theta-5.0067
GTLB Jual 22.50
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolGTLB|20260313|22.50P
Delta-0.3723
Imp Vol0.3279
Bidaan0
Gamma0.9823
Teoretikal0.1
Permintaan0.45
Theta-0.0732
Nilai Intrinsik0
Volum94
Vega0.0044
Nilai Masa0.1
Buka Faedah294
Rho-0.0002
Delta / Theta5.0854
|
| 0.1 |
-69.7% |
0 |
0.2 |
11 |
23.00 |
0.51 |
45.71% |
0.35 |
0.7 |
104 |
GTLB Beli 23.00
Tamat: Mac 13, 2026
Akhir: 0.1
Prbhn.: -69.7%
SimbolGTLB|20260313|23.00C
Delta0.2726
Imp Vol0.5155
Bidaan0
Gamma0.5484
Teoretikal0.1
Permintaan0.2
Theta-0.1027
Nilai Intrinsik-0.5
Volum11
Vega0.0039
Nilai Masa0.6
Buka Faedah84
Rho0.0002
Delta / Theta-2.6535
GTLB Jual 23.00
Tamat: Mac 13, 2026
Akhir: 0.51
Prbhn.: 45.71%
SimbolGTLB|20260313|23.00P
Delta-0.6988
Imp Vol0.5954
Bidaan0.35
Gamma0.4983
Teoretikal0.51
Permintaan0.7
Theta-0.1223
Nilai Intrinsik0.5
Volum104
Vega0.0041
Nilai Masa0.01
Buka Faedah853
Rho-0.0004
Delta / Theta5.7143
|
| 0.07 |
-53.33% |
0.05 |
0.1 |
64 |
23.50 |
0.83 |
176.67% |
0.35 |
1.2 |
4 |
GTLB Beli 23.50
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolGTLB|20260313|23.50C
Delta0.1595
Imp Vol0.7218
Bidaan0.05
Gamma0.2863
Teoretikal0.07
Permintaan0.1
Theta-0.1049
Nilai Intrinsik-1
Volum64
Vega0.0029
Nilai Masa1.07
Buka Faedah82
Rho0.0001
Delta / Theta-1.5211
GTLB Jual 23.50
Tamat: Mac 13, 2026
Akhir: 0.83
Prbhn.: 176.67%
SimbolGTLB|20260313|23.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1
Volum4
Vega0
Nilai Masa-0.17
Buka Faedah1,258
Rho0
Delta / Theta0
|