| 0 |
0% |
0.6 |
1.9 |
0 |
28.00 |
0.2 |
0.2% |
0 |
0.4 |
1 |
GTLB Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|28.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah13
Rho0
Delta / Theta0
GTLB Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolGTLB|20260220|28.00P
Delta-0.1957
Imp Vol1.1696
Bidaan0
Gamma0.1544
Teoretikal0.2
Permintaan0.4
Theta-0.2503
Nilai Intrinsik-1.29
Volum1
Vega0.0042
Nilai Masa1.49
Buka Faedah28
Rho-0.0001
Delta / Theta0.7819
|
| 0 |
0% |
0.25 |
1.3 |
0 |
28.50 |
0 |
0% |
0 |
0.95 |
0 |
GTLB Beli 28.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|28.50C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah37
Rho0
Delta / Theta0
GTLB Jual 28.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|28.50P
Delta-0.3693
Imp Vol2.283
Bidaan0
Gamma0.1081
Teoretikal0.95
Permintaan0.95
Theta-0.6675
Nilai Intrinsik-0.79
Volum0
Vega0.0058
Nilai Masa0.79
Buka Faedah32
Rho-0.0003
Delta / Theta0.5533
|
| 0.5 |
0.5% |
0.3 |
1 |
15 |
29.00 |
0.15 |
0.15% |
0.15 |
0.65 |
8 |
GTLB Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolGTLB|20260220|29.00C
Delta0.8051
Imp Vol0.3428
Bidaan0.3
Gamma0.5256
Teoretikal0.5
Permintaan1
Theta-0.0757
Nilai Intrinsik0.29
Volum15
Vega0.0042
Nilai Masa0.21
Buka Faedah54
Rho0.0006
Delta / Theta-10.6407
GTLB Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolGTLB|20260220|29.00P
Delta-0.2884
Imp Vol0.5356
Bidaan0.15
Gamma0.4168
Teoretikal0.15
Permintaan0.65
Theta-0.1411
Nilai Intrinsik-0.29
Volum8
Vega0.0052
Nilai Masa0.44
Buka Faedah43
Rho-0.0002
Delta / Theta2.0432
|
|
29.29 |
Harga @ Feb. 20, 2026 15:26 GMT |
| 0.3 |
0.3% |
0.2 |
0.65 |
27 |
29.50 |
0 |
0% |
0.1 |
1.3 |
0 |
GTLB Beli 29.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolGTLB|20260220|29.50C
Delta0.4778
Imp Vol0.5366
Bidaan0.2
Gamma0.4853
Teoretikal0.3
Permintaan0.65
Theta-0.1673
Nilai Intrinsik-0.21
Volum27
Vega0.0061
Nilai Masa0.51
Buka Faedah233
Rho0.0004
Delta / Theta-2.857
GTLB Jual 29.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|29.50P
Delta-0.5023
Imp Vol1.0984
Bidaan0.1
Gamma0.2375
Teoretikal0.7
Permintaan1.3
Theta-0.3387
Nilai Intrinsik0.21
Volum0
Vega0.0061
Nilai Masa-0.21
Buka Faedah6
Rho-0.0004
Delta / Theta1.4829
|
| 0.15 |
0.15% |
0 |
0.5 |
4 |
30.00 |
1.04 |
1.04% |
0.5 |
1.5 |
5 |
GTLB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolGTLB|20260220|30.00C
Delta0.275
Imp Vol0.5884
Bidaan0
Gamma0.3707
Teoretikal0.15
Permintaan0.5
Theta-0.1532
Nilai Intrinsik-0.71
Volum4
Vega0.0051
Nilai Masa0.86
Buka Faedah223
Rho0.0002
Delta / Theta-1.7953
GTLB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.04
Prbhn.: 1.04%
SimbolGTLB|20260220|30.00P
Delta-0.6084
Imp Vol1.1813
Bidaan0.5
Gamma0.2127
Teoretikal1.04
Permintaan1.5
Theta-0.3505
Nilai Intrinsik0.71
Volum5
Vega0.0059
Nilai Masa0.33
Buka Faedah544
Rho-0.0004
Delta / Theta1.7357
|
| 0 |
0% |
0 |
0.5 |
0 |
30.50 |
1.7 |
1.7% |
0.7 |
2.5 |
10 |
GTLB Beli 30.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|30.50C
Delta0.3402
Imp Vol1.5056
Bidaan0
Gamma0.1591
Teoretikal0.5
Permintaan0.5
Theta-0.4292
Nilai Intrinsik-1.21
Volum0
Vega0.0056
Nilai Masa1.21
Buka Faedah133
Rho0.0003
Delta / Theta-0.7927
GTLB Jual 30.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolGTLB|20260220|30.50P
Delta-0.6335
Imp Vol1.7566
Bidaan0.7
Gamma0.1401
Teoretikal1.7
Permintaan2.5
Theta-0.5114
Nilai Intrinsik1.21
Volum10
Vega0.0058
Nilai Masa0.49
Buka Faedah15
Rho-0.0005
Delta / Theta1.2389
|