| 0 |
0% |
8.3 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
2 |
0 |
GTLB Beli 11.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260402|11.00C
Delta0.9334
Imp Vol3.8529
Bidaan8.3
Gamma0.0128
Teoretikal9.8
Permintaan11.3
Theta-0.1096
Nilai Intrinsik9.35
Volum0
Vega0.0034
Nilai Masa-9.35
Buka Faedah0
Rho0.0015
Delta / Theta-8.5164
GTLB Jual 11.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260402|11.00P
Delta-0.1291
Imp Vol7.2803
Bidaan0
Gamma0.011
Teoretikal2
Permintaan2
Theta-0.3342
Nilai Intrinsik-9.35
Volum0
Vega0.0055
Nilai Masa9.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.3863
|
| 0 |
0% |
7.3 |
8.8 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
GTLB Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260402|12.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.35
Volum0
Vega0
Nilai Masa-8.35
Buka Faedah0
Rho0
Delta / Theta0
GTLB Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260402|12.00P
Delta-0.118
Imp Vol4.7019
Bidaan0
Gamma0.0161
Teoretikal0.95
Permintaan0.95
Theta-0.2026
Nilai Intrinsik-8.35
Volum0
Vega0.0052
Nilai Masa8.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.5825
|
| 9.3 |
0% |
6.6 |
8.9 |
0 |
13.00 |
0.5 |
0% |
0 |
0.05 |
0 |
GTLB Beli 13.00
Tamat: Apr. 02, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolGTLB|20260402|13.00C
Delta0.9214
Imp Vol2.8693
Bidaan6.6
Gamma0.0195
Teoretikal7.75
Permintaan8.9
Theta-0.093
Nilai Intrinsik7.35
Volum0
Vega0.0038
Nilai Masa1.95
Buka Faedah1
Rho0.0018
Delta / Theta-9.9082
GTLB Jual 13.00
Tamat: Apr. 02, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGTLB|20260402|13.00P
Delta-0.0243
Imp Vol1.909
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-7.35
Volum0
Vega0.0015
Nilai Masa7.85
Buka Faedah1
Rho-0.0001
Delta / Theta1.0241
|
|
20.35 |
Harga @ Mac 27, 2026 20:22 GMT |
| 0.66 |
0% |
0.4 |
1 |
2 |
20.50 |
0.78 |
0% |
0.7 |
0.85 |
27 |
GTLB Beli 20.50
Tamat: Apr. 02, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolGTLB|20260402|20.50C
Delta0.4876
Imp Vol0.6962
Bidaan0.4
Gamma0.2196
Teoretikal0.66
Permintaan1
Theta-0.0613
Nilai Intrinsik-0.15
Volum2
Vega0.0104
Nilai Masa0.81
Buka Faedah1
Rho0.0015
Delta / Theta-7.9581
GTLB Jual 20.50
Tamat: Apr. 02, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolGTLB|20260402|20.50P
Delta-0.4945
Imp Vol0.717
Bidaan0.7
Gamma0.2131
Teoretikal0.78
Permintaan0.85
Theta-0.0615
Nilai Intrinsik0.15
Volum27
Vega0.0104
Nilai Masa0.63
Buka Faedah1
Rho-0.0016
Delta / Theta8.0427
|
| 0.4 |
-59.6% |
0.4 |
0.55 |
14 |
21.00 |
1.15 |
64.29% |
1 |
1.25 |
21 |
GTLB Beli 21.00
Tamat: Apr. 02, 2026
Akhir: 0.4
Prbhn.: -59.6%
SimbolGTLB|20260402|21.00C
Delta0.3789
Imp Vol0.6049
Bidaan0.4
Gamma0.2401
Teoretikal0.4
Permintaan0.55
Theta-0.051
Nilai Intrinsik-0.65
Volum14
Vega0.01
Nilai Masa1.05
Buka Faedah29
Rho0.0012
Delta / Theta-7.4353
GTLB Jual 21.00
Tamat: Apr. 02, 2026
Akhir: 1.15
Prbhn.: 64.29%
SimbolGTLB|20260402|21.00P
Delta-0.6087
Imp Vol0.7472
Bidaan1
Gamma0.1973
Teoretikal1.15
Permintaan1.25
Theta-0.0612
Nilai Intrinsik0.65
Volum21
Vega0.01
Nilai Masa0.5
Buka Faedah95
Rho-0.0019
Delta / Theta9.9394
|
| 0.36 |
-54.43% |
0.25 |
0.4 |
20 |
21.50 |
1.32 |
51.72% |
1.25 |
1.6 |
6 |
GTLB Beli 21.50
Tamat: Apr. 02, 2026
Akhir: 0.36
Prbhn.: -54.43%
SimbolGTLB|20260402|21.50C
Delta0.3098
Imp Vol0.7251
Bidaan0.25
Gamma0.1857
Teoretikal0.36
Permintaan0.4
Theta-0.0564
Nilai Intrinsik-1.15
Volum20
Vega0.0092
Nilai Masa1.51
Buka Faedah54
Rho0.001
Delta / Theta-5.4919
GTLB Jual 21.50
Tamat: Apr. 02, 2026
Akhir: 1.32
Prbhn.: 51.72%
SimbolGTLB|20260402|21.50P
Delta-0.727
Imp Vol0.6153
Bidaan1.25
Gamma0.207
Teoretikal1.32
Permintaan1.6
Theta-0.0433
Nilai Intrinsik1.15
Volum6
Vega0.0087
Nilai Masa0.17
Buka Faedah11
Rho-0.0021
Delta / Theta16.7731
|