| 7.33 |
-11.69% |
6.4 |
7.7 |
1 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLB Beli 13.00
Tamat: Mac 27, 2026
Akhir: 7.33
Prbhn.: -11.69%
SimbolGTLB|20260327|13.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.38
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah5
Rho0
Delta / Theta0
GTLB Jual 13.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260327|13.00P
Delta-0.0388
Imp Vol5.4108
Bidaan0
Gamma0.0146
Teoretikal0.1
Permintaan0.1
Theta-0.2459
Nilai Intrinsik-7.38
Volum0
Vega0.0009
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0.1576
|
| 6.44 |
-12.97% |
5.4 |
6.9 |
1 |
14.00 |
0.09 |
0% |
0 |
0.1 |
0 |
GTLB Beli 14.00
Tamat: Mac 27, 2026
Akhir: 6.44
Prbhn.: -12.97%
SimbolGTLB|20260327|14.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.38
Volum1
Vega0
Nilai Masa0.06
Buka Faedah5
Rho0
Delta / Theta0
GTLB Jual 14.00
Tamat: Mac 27, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGTLB|20260327|14.00P
Delta-0.0446
Imp Vol4.6659
Bidaan0
Gamma0.0189
Teoretikal0.1
Permintaan0.1
Theta-0.2375
Nilai Intrinsik-6.38
Volum0
Vega0.001
Nilai Masa6.47
Buka Faedah1
Rho0
Delta / Theta0.1878
|
| 6.15 |
0% |
4.4 |
6.7 |
0 |
15.00 |
0.15 |
0% |
0 |
0.1 |
0 |
GTLB Beli 15.00
Tamat: Mac 27, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolGTLB|20260327|15.00C
Delta0.981
Imp Vol3.0223
Bidaan4.4
Gamma0.0143
Teoretikal5.55
Permintaan6.7
Theta-0.0771
Nilai Intrinsik5.38
Volum0
Vega0.0005
Nilai Masa0.77
Buka Faedah5
Rho0.0004
Delta / Theta-12.7217
GTLB Jual 15.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGTLB|20260327|15.00P
Delta-0.0519
Imp Vol3.9626
Bidaan0
Gamma0.0251
Teoretikal0.1
Permintaan0.1
Theta-0.2278
Nilai Intrinsik-5.38
Volum0
Vega0.0011
Nilai Masa5.53
Buka Faedah10
Rho0
Delta / Theta0.2279
|
|
20.38 |
Harga @ Mac 27, 2026 16:52 GMT |
| 0.24 |
0% |
0.05 |
0.4 |
3 |
20.50 |
0.15 |
-16.67% |
0.15 |
0.25 |
18 |
GTLB Beli 20.50
Tamat: Mac 27, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolGTLB|20260327|20.50C
Delta0.5245
Imp Vol0.5321
Bidaan0.05
Gamma0.7018
Teoretikal0.24
Permintaan0.4
Theta-0.1157
Nilai Intrinsik-0.12
Volum3
Vega0.0042
Nilai Masa0.36
Buka Faedah12
Rho0.0003
Delta / Theta-4.5335
GTLB Jual 20.50
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolGTLB|20260327|20.50P
Delta-0.47
Imp Vol0.3835
Bidaan0.15
Gamma0.9735
Teoretikal0.15
Permintaan0.25
Theta-0.0817
Nilai Intrinsik0.12
Volum18
Vega0.0042
Nilai Masa0.03
Buka Faedah43
Rho-0.0002
Delta / Theta5.7546
|
| 0.07 |
-89.86% |
0.05 |
0.1 |
45 |
21.00 |
0.65 |
85.71% |
0.4 |
0.85 |
27 |
GTLB Beli 21.00
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: -89.86%
SimbolGTLB|20260327|21.00C
Delta0.2145
Imp Vol0.5446
Bidaan0.05
Gamma0.5024
Teoretikal0.07
Permintaan0.1
Theta-0.0864
Nilai Intrinsik-0.62
Volum45
Vega0.0031
Nilai Masa0.69
Buka Faedah298
Rho0.0001
Delta / Theta-2.482
GTLB Jual 21.00
Tamat: Mac 27, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolGTLB|20260327|21.00P
Delta-0.6895
Imp Vol0.8499
Bidaan0.4
Gamma0.3898
Teoretikal0.65
Permintaan0.85
Theta-0.1611
Nilai Intrinsik0.62
Volum27
Vega0.0038
Nilai Masa0.03
Buka Faedah214
Rho-0.0003
Delta / Theta4.2807
|
| 0.03 |
-86.96% |
0 |
0.05 |
14 |
21.50 |
0.9 |
0% |
0.75 |
1.05 |
14 |
GTLB Beli 21.50
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: -86.96%
SimbolGTLB|20260327|21.50C
Delta0.0923
Imp Vol0.6632
Bidaan0
Gamma0.2339
Teoretikal0.03
Permintaan0.05
Theta-0.0596
Nilai Intrinsik-1.12
Volum14
Vega0.0018
Nilai Masa1.15
Buka Faedah318
Rho0.0001
Delta / Theta-1.5496
GTLB Jual 21.50
Tamat: Mac 27, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGTLB|20260327|21.50P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1.12
Volum14
Vega0
Nilai Masa-0.22
Buka Faedah50
Rho0
Delta / Theta0
|