| 0 |
0% |
9.7 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLB Beli 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260626|15.00C
Delta0.9451
Imp Vol2.706
Bidaan9.7
Gamma0.0106
Teoretikal11.55
Permintaan13.4
Theta-0.0743
Nilai Intrinsik11.56
Volum0
Vega0.0043
Nilai Masa-11.56
Buka Faedah0
Rho0.0029
Delta / Theta-12.7176
GTLB Jual 15.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260626|15.00P
Delta-0.017
Imp Vol1.912
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0195
Nilai Intrinsik-11.56
Volum0
Vega0.0016
Nilai Masa11.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.8698
|
| 0 |
0% |
8.7 |
12.4 |
0 |
16.00 |
0.15 |
0% |
0 |
0.05 |
1 |
GTLB Beli 16.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260626|16.00C
Delta0.9395
Imp Vol2.4452
Bidaan8.7
Gamma0.0126
Teoretikal10.55
Permintaan12.4
Theta-0.0726
Nilai Intrinsik10.56
Volum0
Vega0.0047
Nilai Masa-10.56
Buka Faedah0
Rho0.0031
Delta / Theta-12.9438
GTLB Jual 16.00
Tamat: Jun. 26, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGTLB|20260626|16.00P
Delta-0.0112
Imp Vol1.545
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-10.56
Volum1
Vega0.0011
Nilai Masa10.71
Buka Faedah2
Rho-0.0001
Delta / Theta1.0176
|
| 9.75 |
0% |
9.1 |
11.4 |
1 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
GTLB Beli 17.00
Tamat: Jun. 26, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolGTLB|20260626|17.00C
Delta0.8744
Imp Vol3.2406
Bidaan9.1
Gamma0.0164
Teoretikal10.25
Permintaan11.4
Theta-0.1639
Nilai Intrinsik9.56
Volum1
Vega0.008
Nilai Masa0.19
Buka Faedah1
Rho0.0028
Delta / Theta-5.3352
GTLB Jual 17.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260626|17.00P
Delta-0.028
Imp Vol1.643
Bidaan0
Gamma0.0101
Teoretikal0.08
Permintaan0.15
Theta-0.0256
Nilai Intrinsik-9.56
Volum0
Vega0.0025
Nilai Masa9.56
Buka Faedah8
Rho-0.0002
Delta / Theta1.0952
|
|
26.56 |
Harga @ Jun. 18, 2026 20:23 GMT |
| 0.75 |
-54.55% |
0.4 |
1.4 |
13 |
27.00 |
1.31 |
54.12% |
0.95 |
1.65 |
2 |
GTLB Beli 27.00
Tamat: Jun. 26, 2026
Akhir: 0.75
Prbhn.: -54.55%
SimbolGTLB|20260626|27.00C
Delta0.4293
Imp Vol0.7831
Bidaan0.4
Gamma0.129
Teoretikal0.9
Permintaan1.4
Theta-0.0757
Nilai Intrinsik-0.44
Volum13
Vega0.0153
Nilai Masa1.19
Buka Faedah51
Rho0.0023
Delta / Theta-5.67
GTLB Jual 27.00
Tamat: Jun. 26, 2026
Akhir: 1.31
Prbhn.: 54.12%
SimbolGTLB|20260626|27.00P
Delta-0.6137
Imp Vol0.5642
Bidaan0.95
Gamma0.175
Teoretikal1.3
Permintaan1.65
Theta-0.051
Nilai Intrinsik0.44
Volum2
Vega0.0149
Nilai Masa0.87
Buka Faedah42
Rho-0.0032
Delta / Theta12.0406
|
| 0.45 |
-55% |
0.2 |
0.85 |
11 |
27.50 |
1.6 |
33.33% |
1.2 |
3.5 |
20 |
GTLB Beli 27.50
Tamat: Jun. 26, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolGTLB|20260626|27.50C
Delta0.3334
Imp Vol0.6458
Bidaan0.2
Gamma0.1449
Teoretikal0.53
Permintaan0.85
Theta-0.0579
Nilai Intrinsik-0.94
Volum11
Vega0.0141
Nilai Masa1.39
Buka Faedah56
Rho0.0018
Delta / Theta-5.7629
GTLB Jual 27.50
Tamat: Jun. 26, 2026
Akhir: 1.6
Prbhn.: 33.33%
SimbolGTLB|20260626|27.50P
Delta-0.5864
Imp Vol1.0489
Bidaan1.2
Gamma0.0957
Teoretikal2.35
Permintaan3.5
Theta-0.0977
Nilai Intrinsik0.94
Volum20
Vega0.0151
Nilai Masa0.66
Buka Faedah22
Rho-0.0033
Delta / Theta5.9997
|
| 0.39 |
-44.29% |
0.3 |
2 |
11 |
28.00 |
1.96 |
22.5% |
1.55 |
2.25 |
15 |
GTLB Beli 28.00
Tamat: Jun. 26, 2026
Akhir: 0.39
Prbhn.: -44.29%
SimbolGTLB|20260626|28.00C
Delta0.406
Imp Vol1.1
Bidaan0.3
Gamma0.0897
Teoretikal1.15
Permintaan2
Theta-0.1058
Nilai Intrinsik-1.44
Volum11
Vega0.0152
Nilai Masa1.83
Buka Faedah32
Rho0.0021
Delta / Theta-3.8373
GTLB Jual 28.00
Tamat: Jun. 26, 2026
Akhir: 1.96
Prbhn.: 22.5%
SimbolGTLB|20260626|28.00P
Delta-0.6915
Imp Vol0.6449
Bidaan1.55
Gamma0.1393
Teoretikal1.9
Permintaan2.25
Theta-0.0541
Nilai Intrinsik1.44
Volum15
Vega0.0138
Nilai Masa0.52
Buka Faedah54
Rho-0.0036
Delta / Theta12.7752
|