| 11.25 |
0% |
10.2 |
12.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
GTLB Beli 11.00
Tamat: Apr. 24, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolGTLB|20260424|11.00C
Delta0.9173
Imp Vol4.4957
Bidaan10.2
Gamma0.0114
Teoretikal11.15
Permintaan12.1
Theta-0.1465
Nilai Intrinsik10.42
Volum0
Vega0.0045
Nilai Masa0.83
Buka Faedah2
Rho0.0016
Delta / Theta-6.2634
GTLB Jual 11.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260424|11.00P
Delta-0.0618
Imp Vol3.7832
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0978
Nilai Intrinsik-10.42
Volum0
Vega0.0036
Nilai Masa10.42
Buka Faedah5
Rho-0.0003
Delta / Theta0.6317
|
| 10 |
0% |
9.1 |
10.9 |
1 |
12.00 |
0.06 |
0% |
0 |
0.75 |
0 |
GTLB Beli 12.00
Tamat: Apr. 24, 2026
Akhir: 10
Prbhn.: 0%
SimbolGTLB|20260424|12.00C
Delta0.918
Imp Vol3.7085
Bidaan9.1
Gamma0.0137
Teoretikal10
Permintaan10.9
Theta-0.1203
Nilai Intrinsik9.42
Volum1
Vega0.0045
Nilai Masa0.58
Buka Faedah2
Rho0.0019
Delta / Theta-7.6277
GTLB Jual 12.00
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGTLB|20260424|12.00P
Delta-0.0694
Imp Vol3.3745
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0954
Nilai Intrinsik-9.42
Volum0
Vega0.004
Nilai Masa9.48
Buka Faedah6
Rho-0.0003
Delta / Theta0.727
|
| 9.6 |
0% |
8.8 |
10.4 |
1 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GTLB Beli 12.50
Tamat: Apr. 24, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolGTLB|20260424|12.50C
Delta0.9053
Imp Vol3.7069
Bidaan8.8
Gamma0.0153
Teoretikal9.6
Permintaan10.4
Theta-0.1338
Nilai Intrinsik8.92
Volum1
Vega0.005
Nilai Masa0.68
Buka Faedah0
Rho0.0019
Delta / Theta-6.7674
GTLB Jual 12.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260424|12.50P
Delta-0.0736
Imp Vol3.1824
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0941
Nilai Intrinsik-8.92
Volum0
Vega0.0041
Nilai Masa8.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.7816
|
|
21.42 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 0.82 |
-25.45% |
0.75 |
1.2 |
12 |
21.50 |
0.86 |
2.38% |
0.7 |
0.95 |
27 |
GTLB Beli 21.50
Tamat: Apr. 24, 2026
Akhir: 0.82
Prbhn.: -25.45%
SimbolGTLB|20260424|21.50C
Delta0.5173
Imp Vol0.6955
Bidaan0.75
Gamma0.1927
Teoretikal0.82
Permintaan1.2
Theta-0.0599
Nilai Intrinsik-0.08
Volum12
Vega0.0119
Nilai Masa0.9
Buka Faedah1,275
Rho0.002
Delta / Theta-8.6345
GTLB Jual 21.50
Tamat: Apr. 24, 2026
Akhir: 0.86
Prbhn.: 2.38%
SimbolGTLB|20260424|21.50P
Delta-0.4826
Imp Vol0.72
Bidaan0.7
Gamma0.1864
Teoretikal0.86
Permintaan0.95
Theta-0.06
Nilai Intrinsik0.08
Volum27
Vega0.0119
Nilai Masa0.78
Buka Faedah35
Rho-0.0019
Delta / Theta8.0457
|
| 0.67 |
-21.18% |
0.5 |
0.85 |
96 |
22.00 |
1.15 |
9.52% |
1.1 |
1.3 |
23 |
GTLB Beli 22.00
Tamat: Apr. 24, 2026
Akhir: 0.67
Prbhn.: -21.18%
SimbolGTLB|20260424|22.00C
Delta0.4312
Imp Vol0.7518
Bidaan0.5
Gamma0.1758
Teoretikal0.67
Permintaan0.85
Theta-0.0636
Nilai Intrinsik-0.58
Volum96
Vega0.0117
Nilai Masa1.25
Buka Faedah187
Rho0.0016
Delta / Theta-6.7788
GTLB Jual 22.00
Tamat: Apr. 24, 2026
Akhir: 1.15
Prbhn.: 9.52%
SimbolGTLB|20260424|22.00P
Delta-0.5882
Imp Vol0.6977
Bidaan1.1
Gamma0.1884
Teoretikal1.15
Permintaan1.3
Theta-0.0564
Nilai Intrinsik0.58
Volum23
Vega0.0115
Nilai Masa0.57
Buka Faedah121
Rho-0.0022
Delta / Theta10.4375
|
| 0.37 |
-43.08% |
0.35 |
0.45 |
130 |
22.50 |
1.22 |
0% |
1.35 |
1.6 |
14 |
GTLB Beli 22.50
Tamat: Apr. 24, 2026
Akhir: 0.37
Prbhn.: -43.08%
SimbolGTLB|20260424|22.50C
Delta0.3165
Imp Vol0.636
Bidaan0.35
Gamma0.1882
Teoretikal0.37
Permintaan0.45
Theta-0.0487
Nilai Intrinsik-1.08
Volum130
Vega0.0106
Nilai Masa1.45
Buka Faedah101
Rho0.0012
Delta / Theta-6.4947
GTLB Jual 22.50
Tamat: Apr. 24, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolGTLB|20260424|22.50P
Delta-0.6594
Imp Vol0.7234
Bidaan1.35
Gamma0.1708
Teoretikal1.48
Permintaan1.6
Theta-0.055
Nilai Intrinsik1.08
Volum14
Vega0.0109
Nilai Masa0.14
Buka Faedah110
Rho-0.0025
Delta / Theta11.9812
|