| 0 |
0% |
7.3 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GTLB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|20.00C
Delta0.9718
Imp Vol3.8678
Bidaan7.3
Gamma0.0111
Teoretikal8.9
Permintaan10.5
Theta-0.1905
Nilai Intrinsik8.77
Volum0
Vega0.001
Nilai Masa-8.77
Buka Faedah0
Rho0.0005
Delta / Theta-5.1004
GTLB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|20.00P
Delta-0.1368
Imp Vol7.8626
Bidaan0
Gamma0.0185
Teoretikal1
Permintaan1
Theta-1.2996
Nilai Intrinsik-8.77
Volum0
Vega0.0033
Nilai Masa8.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.1053
|
| 6.67 |
0.3% |
5.4 |
8 |
3 |
22.50 |
0 |
0% |
0 |
0.65 |
0 |
GTLB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 6.67
Prbhn.: 0.3%
SimbolGTLB|20260220|22.50C
Delta0.8961
Imp Vol4.1125
Bidaan5.4
Gamma0.0291
Teoretikal6.67
Permintaan8
Theta-0.5617
Nilai Intrinsik6.27
Volum3
Vega0.0027
Nilai Masa0.4
Buka Faedah4
Rho0.0005
Delta / Theta-1.5953
GTLB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|22.50P
Delta-0.1446
Imp Vol5.1184
Bidaan0
Gamma0.0295
Teoretikal0.65
Permintaan0.65
Theta-0.8783
Nilai Intrinsik-6.27
Volum0
Vega0.0034
Nilai Masa6.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1647
|
| 6.27 |
0.16% |
5.2 |
7.3 |
3 |
23.00 |
0 |
0% |
0 |
1 |
0 |
GTLB Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 6.27
Prbhn.: 0.16%
SimbolGTLB|20260220|23.00C
Delta0.8736
Imp Vol4.1762
Bidaan5.2
Gamma0.0329
Teoretikal6.27
Permintaan7.3
Theta-0.6557
Nilai Intrinsik5.77
Volum3
Vega0.0031
Nilai Masa0.5
Buka Faedah1
Rho0.0005
Delta / Theta-1.3322
GTLB Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260220|23.00P
Delta-0.1831
Imp Vol5.7296
Bidaan0
Gamma0.0307
Teoretikal1
Permintaan1
Theta-1.1459
Nilai Intrinsik-5.77
Volum0
Vega0.004
Nilai Masa5.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.1598
|
|
28.77 |
Harga @ Feb. 19, 2026 21:23 GMT |
| 0.45 |
-25% |
0.3 |
0.5 |
61 |
29.00 |
0.62 |
10.71% |
0.35 |
0.95 |
2 |
GTLB Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolGTLB|20260220|29.00C
Delta0.459
Imp Vol0.8769
Bidaan0.3
Gamma0.2999
Teoretikal0.45
Permintaan0.5
Theta-0.2638
Nilai Intrinsik-0.23
Volum61
Vega0.006
Nilai Masa0.68
Buka Faedah26
Rho0.0003
Delta / Theta-1.7398
GTLB Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 10.71%
SimbolGTLB|20260220|29.00P
Delta-0.5409
Imp Vol0.8814
Bidaan0.35
Gamma0.2985
Teoretikal0.62
Permintaan0.95
Theta-0.2625
Nilai Intrinsik0.23
Volum2
Vega0.006
Nilai Masa0.39
Buka Faedah45
Rho-0.0004
Delta / Theta2.0607
|
| 0.21 |
-58% |
0 |
0.5 |
9 |
29.50 |
0.88 |
-37.14% |
0.55 |
1.35 |
1 |
GTLB Beli 29.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -58%
SimbolGTLB|20260220|29.50C
Delta0.2926
Imp Vol0.7722
Bidaan0
Gamma0.295
Teoretikal0.21
Permintaan0.5
Theta-0.2011
Nilai Intrinsik-0.73
Volum9
Vega0.0052
Nilai Masa0.94
Buka Faedah224
Rho0.0002
Delta / Theta-1.4552
GTLB Jual 29.50
Tamat: Feb. 20, 2026
Akhir: 0.88
Prbhn.: -37.14%
SimbolGTLB|20260220|29.50P
Delta-0.7064
Imp Vol0.7772
Bidaan0.55
Gamma0.2938
Teoretikal0.88
Permintaan1.35
Theta-0.2001
Nilai Intrinsik0.73
Volum1
Vega0.0052
Nilai Masa0.15
Buka Faedah6
Rho-0.0005
Delta / Theta3.5301
|
| 0.15 |
-44.44% |
0.1 |
0.2 |
25 |
30.00 |
1.33 |
0% |
1.1 |
1.5 |
12 |
GTLB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -44.44%
SimbolGTLB|20260220|30.00C
Delta0.2036
Imp Vol0.8897
Bidaan0.1
Gamma0.2108
Teoretikal0.15
Permintaan0.2
Theta-0.1905
Nilai Intrinsik-1.23
Volum25
Vega0.0043
Nilai Masa1.38
Buka Faedah210
Rho0.0002
Delta / Theta-1.0686
GTLB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolGTLB|20260220|30.00P
Delta-0.7888
Imp Vol0.9188
Bidaan1.1
Gamma0.2088
Teoretikal1.33
Permintaan1.5
Theta-0.1985
Nilai Intrinsik1.23
Volum12
Vega0.0044
Nilai Masa0.1
Buka Faedah553
Rho-0.0005
Delta / Theta3.9735
|