| 21.91 |
0% |
20.5 |
23.7 |
1 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLB Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 21.91
Prbhn.: 0%
SimbolGTLB|20260828|20.00C
Delta0.9865
Imp Vol3.4943
Bidaan20.5
Gamma0.0022
Teoretikal22.1
Permintaan23.7
Theta-0.0682
Nilai Intrinsik22.03
Volum1
Vega0.0015
Nilai Masa-0.12
Buka Faedah0
Rho0.0021
Delta / Theta-14.4678
GTLB Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260828|20.00P
Delta-0.0093
Imp Vol3.2487
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0447
Nilai Intrinsik-22.03
Volum0
Vega0.0011
Nilai Masa22.03
Buka Faedah0
Rho0
Delta / Theta0.2083
|
| 21.02 |
0% |
20.1 |
22.1 |
1 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLB Beli 21.00
Tamat: Ogos 28, 2026
Akhir: 21.02
Prbhn.: 0%
SimbolGTLB|20260828|21.00C
Delta0.9857
Imp Vol3.2835
Bidaan20.1
Gamma0.0025
Teoretikal21.1
Permintaan22.1
Theta-0.0675
Nilai Intrinsik21.03
Volum1
Vega0.0016
Nilai Masa-0.01
Buka Faedah1
Rho0.0022
Delta / Theta-14.6092
GTLB Jual 21.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260828|21.00P
Delta-0.0099
Imp Vol3.0533
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0443
Nilai Intrinsik-21.03
Volum0
Vega0.0012
Nilai Masa21.03
Buka Faedah0
Rho0
Delta / Theta0.2234
|
| 20.01 |
0% |
19.1 |
20.9 |
3 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLB Beli 22.00
Tamat: Ogos 28, 2026
Akhir: 20.01
Prbhn.: 0%
SimbolGTLB|20260828|22.00C
Delta0.9995
Imp Vol1.9459
Bidaan19.1
Gamma0.0002
Teoretikal20.02
Permintaan20.9
Theta-0.0042
Nilai Intrinsik20.03
Volum3
Vega0.0001
Nilai Masa-0.02
Buka Faedah0
Rho0.0024
Delta / Theta-239.8553
GTLB Jual 22.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260828|22.00P
Delta-0.0105
Imp Vol2.8666
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.0439
Nilai Intrinsik-20.03
Volum0
Vega0.0012
Nilai Masa20.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.2399
|
|
42.03 |
Harga @ Ogos 24, 2026 20:23 GMT |
| 0.9 |
-10% |
0.75 |
1.35 |
33 |
42.50 |
0 |
0% |
1.2 |
1.7 |
0 |
GTLB Beli 42.50
Tamat: Ogos 28, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolGTLB|20260828|42.50C
Delta0.456
Imp Vol0.7215
Bidaan0.75
Gamma0.125
Teoretikal1.05
Permintaan1.35
Theta-0.1591
Nilai Intrinsik-0.47
Volum33
Vega0.0174
Nilai Masa1.37
Buka Faedah10
Rho0.002
Delta / Theta-2.8668
GTLB Jual 42.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260828|42.50P
Delta-0.5491
Imp Vol0.6788
Bidaan1.2
Gamma0.1328
Teoretikal1.45
Permintaan1.7
Theta-0.1456
Nilai Intrinsik0.47
Volum0
Vega0.0174
Nilai Masa-0.47
Buka Faedah1
Rho-0.0023
Delta / Theta3.7707
|
| 0.72 |
-4% |
0.6 |
0.85 |
36 |
43.00 |
0 |
0% |
1.55 |
2 |
0 |
GTLB Beli 43.00
Tamat: Ogos 28, 2026
Akhir: 0.72
Prbhn.: -4%
SimbolGTLB|20260828|43.00C
Delta0.3803
Imp Vol0.6461
Bidaan0.6
Gamma0.1341
Teoretikal0.73
Permintaan0.85
Theta-0.1368
Nilai Intrinsik-0.97
Volum36
Vega0.0167
Nilai Masa1.69
Buka Faedah84
Rho0.0017
Delta / Theta-2.7803
GTLB Jual 43.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260828|43.00P
Delta-0.611
Imp Vol0.6911
Bidaan1.55
Gamma0.1263
Teoretikal1.78
Permintaan2
Theta-0.1433
Nilai Intrinsik0.97
Volum0
Vega0.0169
Nilai Masa-0.97
Buka Faedah0
Rho-0.0026
Delta / Theta4.2632
|
| 0.6 |
-13.04% |
0.3 |
0.75 |
11 |
43.50 |
0 |
0% |
1.85 |
2.35 |
0 |
GTLB Beli 43.50
Tamat: Ogos 28, 2026
Akhir: 0.6
Prbhn.: -13.04%
SimbolGTLB|20260828|43.50C
Delta0.3096
Imp Vol0.6216
Bidaan0.3
Gamma0.129
Teoretikal0.53
Permintaan0.75
Theta-0.1217
Nilai Intrinsik-1.47
Volum11
Vega0.0155
Nilai Masa2.07
Buka Faedah78
Rho0.0014
Delta / Theta-2.5435
GTLB Jual 43.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260828|43.50P
Delta-0.6723
Imp Vol0.6855
Bidaan1.85
Gamma0.12
Teoretikal2.1
Permintaan2.35
Theta-0.1336
Nilai Intrinsik1.47
Volum0
Vega0.0159
Nilai Masa-1.47
Buka Faedah0
Rho-0.0028
Delta / Theta5.0337
|