| 0 |
0% |
13.6 |
17.5 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 19.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|19.00C
Delta0.9914
Imp Vol2.0712
Bidaan13.6
Gamma0.0025
Teoretikal15.55
Permintaan17.5
Theta-0.0197
Nilai Intrinsik15.51
Volum0
Vega0.001
Nilai Masa-15.51
Buka Faedah1
Rho0.0031
Delta / Theta-50.3016
GTLB Jual 19.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|19.00P
Delta-0.0911
Imp Vol4.4388
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.2677
Nilai Intrinsik-15.51
Volum0
Vega0.0072
Nilai Masa15.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.3401
|
| 0 |
0% |
12.6 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|20.00C
Delta0.9966
Imp Vol1.6383
Bidaan12.6
Gamma0.0014
Teoretikal14.53
Permintaan15.9
Theta-0.0082
Nilai Intrinsik14.51
Volum0
Vega0.0005
Nilai Masa-14.51
Buka Faedah0
Rho0.0033
Delta / Theta-121.5339
GTLB Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|20.00P
Delta-0.0978
Imp Vol4.1402
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.2632
Nilai Intrinsik-14.51
Volum0
Vega0.0076
Nilai Masa14.51
Buka Faedah1
Rho-0.0007
Delta / Theta0.3716
|
| 0 |
0% |
11.6 |
14.9 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 21.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|21.00C
Delta0.9965
Imp Vol1.4906
Bidaan11.6
Gamma0.0016
Teoretikal13.53
Permintaan14.9
Theta-0.0078
Nilai Intrinsik13.51
Volum0
Vega0.0005
Nilai Masa-13.51
Buka Faedah1
Rho0.0034
Delta / Theta-126.9755
GTLB Jual 21.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|21.00P
Delta-0.1051
Imp Vol3.8557
Bidaan0
Gamma0.0107
Teoretikal1.08
Permintaan2.15
Theta-0.2582
Nilai Intrinsik-13.51
Volum0
Vega0.008
Nilai Masa13.51
Buka Faedah0
Rho-0.0007
Delta / Theta0.4069
|
|
34.51 |
Harga @ Ogos 02, 2026 20:50 GMT |
| 1.1 |
30.95% |
0.95 |
1.4 |
91 |
35.00 |
0 |
0% |
1.4 |
1.7 |
0 |
GTLB Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 1.1
Prbhn.: 30.95%
SimbolGTLB|20260807|35.00C
Delta0.4667
Imp Vol0.7865
Bidaan0.95
Gamma0.1143
Teoretikal1.18
Permintaan1.4
Theta-0.1168
Nilai Intrinsik-0.49
Volum91
Vega0.0176
Nilai Masa1.59
Buka Faedah263
Rho0.0025
Delta / Theta-3.9971
GTLB Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|35.00P
Delta-0.5392
Imp Vol0.7321
Bidaan1.4
Gamma0.1227
Teoretikal1.55
Permintaan1.7
Theta-0.1054
Nilai Intrinsik0.49
Volum0
Vega0.0176
Nilai Masa-0.49
Buka Faedah3
Rho-0.0029
Delta / Theta5.1147
|
| 0.85 |
41.67% |
0.85 |
1.2 |
2 |
35.50 |
0 |
0% |
1.55 |
2.05 |
0 |
GTLB Beli 35.50
Tamat: Ogos 07, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolGTLB|20260807|35.50C
Delta0.4158
Imp Vol0.8153
Bidaan0.85
Gamma0.1081
Teoretikal1.03
Permintaan1.2
Theta-0.1186
Nilai Intrinsik-0.99
Volum2
Vega0.0173
Nilai Masa1.84
Buka Faedah89
Rho0.0022
Delta / Theta-3.5069
GTLB Jual 35.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260807|35.50P
Delta-0.6044
Imp Vol0.7012
Bidaan1.55
Gamma0.1244
Teoretikal1.8
Permintaan2.05
Theta-0.0977
Nilai Intrinsik0.99
Volum0
Vega0.017
Nilai Masa-0.99
Buka Faedah1
Rho-0.0032
Delta / Theta6.1889
|
| 0.8 |
56.86% |
0.6 |
0.8 |
317 |
36.00 |
2.75 |
0% |
2.05 |
2.65 |
200 |
GTLB Beli 36.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 56.86%
SimbolGTLB|20260807|36.00C
Delta0.3437
Imp Vol0.7243
Bidaan0.6
Gamma0.1148
Teoretikal0.7
Permintaan0.8
Theta-0.0994
Nilai Intrinsik-1.49
Volum317
Vega0.0163
Nilai Masa2.29
Buka Faedah146
Rho0.0018
Delta / Theta-3.4592
GTLB Jual 36.00
Tamat: Ogos 07, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolGTLB|20260807|36.00P
Delta-0.6325
Imp Vol0.833
Bidaan2.05
Gamma0.1024
Teoretikal2.35
Permintaan2.65
Theta-0.1137
Nilai Intrinsik1.49
Volum200
Vega0.0167
Nilai Masa1.26
Buka Faedah200
Rho-0.0034
Delta / Theta5.5647
|