| 0 |
0% |
7.2 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GTLB Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260320|15.00C
Delta0.9188
Imp Vol2.4022
Bidaan7.2
Gamma0.02
Teoretikal7.9
Permintaan8.6
Theta-0.082
Nilai Intrinsik7.69
Volum0
Vega0.0047
Nilai Masa-7.69
Buka Faedah0
Rho0.0025
Delta / Theta-11.2106
GTLB Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260320|15.00P
Delta-0.1245
Imp Vol3.1654
Bidaan0
Gamma0.0208
Teoretikal0.75
Permintaan0.75
Theta-0.1448
Nilai Intrinsik-7.69
Volum0
Vega0.0064
Nilai Masa7.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.8601
|
| 8.53 |
0% |
6.2 |
7.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
GTLB Beli 16.00
Tamat: Mac 20, 2026
Akhir: 8.53
Prbhn.: 0%
SimbolGTLB|20260320|16.00C
Delta0.9081
Imp Vol2.1033
Bidaan6.2
Gamma0.0251
Teoretikal6.9
Permintaan7.6
Theta-0.0788
Nilai Intrinsik6.69
Volum0
Vega0.0052
Nilai Masa1.84
Buka Faedah1
Rho0.0026
Delta / Theta-11.5252
GTLB Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260320|16.00P
Delta-0.1397
Imp Vol2.8052
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.1389
Nilai Intrinsik-6.69
Volum0
Vega0.0069
Nilai Masa6.69
Buka Faedah0
Rho-0.0007
Delta / Theta1.0063
|
| 7.56 |
0% |
5.2 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
GTLB Beli 17.00
Tamat: Mac 20, 2026
Akhir: 7.56
Prbhn.: 0%
SimbolGTLB|20260320|17.00C
Delta0.9045
Imp Vol1.7272
Bidaan5.2
Gamma0.0314
Teoretikal5.85
Permintaan6.5
Theta-0.0669
Nilai Intrinsik5.69
Volum0
Vega0.0053
Nilai Masa1.87
Buka Faedah2
Rho0.0028
Delta / Theta-13.5215
GTLB Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20260320|17.00P
Delta-0.1695
Imp Vol2.656
Bidaan0
Gamma0.0304
Teoretikal0.9
Permintaan0.9
Theta-0.1493
Nilai Intrinsik-5.69
Volum0
Vega0.0079
Nilai Masa5.69
Buka Faedah0
Rho-0.0008
Delta / Theta1.1349
|
|
22.69 |
Harga @ Mac 13, 2026 20:22 GMT |
| 0.67 |
-28.72% |
0.55 |
0.75 |
121 |
23.00 |
1.02 |
20% |
0.85 |
1.2 |
43 |
GTLB Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: -28.72%
SimbolGTLB|20260320|23.00C
Delta0.4599
Imp Vol0.641
Bidaan0.55
Gamma0.1971
Teoretikal0.67
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-0.31
Volum121
Vega0.0125
Nilai Masa0.98
Buka Faedah117
Rho0.0019
Delta / Theta-7.9186
GTLB Jual 23.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 20%
SimbolGTLB|20260320|23.00P
Delta-0.5358
Imp Vol0.685
Bidaan0.85
Gamma0.1849
Teoretikal1.02
Permintaan1.2
Theta-0.0599
Nilai Intrinsik0.31
Volum43
Vega0.0125
Nilai Masa0.71
Buka Faedah146
Rho-0.0022
Delta / Theta8.9388
|
| 0.45 |
-30.77% |
0.4 |
0.5 |
3 |
23.50 |
1.41 |
6.02% |
1.3 |
1.55 |
61 |
GTLB Beli 23.50
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -30.77%
SimbolGTLB|20260320|23.50C
Delta0.3464
Imp Vol0.6511
Bidaan0.4
Gamma0.1814
Teoretikal0.45
Permintaan0.5
Theta-0.0544
Nilai Intrinsik-0.81
Volum3
Vega0.0115
Nilai Masa1.26
Buka Faedah65
Rho0.0014
Delta / Theta-6.3714
GTLB Jual 23.50
Tamat: Mac 20, 2026
Akhir: 1.41
Prbhn.: 6.02%
SimbolGTLB|20260320|23.50P
Delta-0.6444
Imp Vol0.6896
Bidaan1.3
Gamma0.1732
Teoretikal1.41
Permintaan1.55
Theta-0.056
Nilai Intrinsik0.81
Volum61
Vega0.0116
Nilai Masa0.6
Buka Faedah69
Rho-0.0025
Delta / Theta11.5043
|
| 0.48 |
-20% |
0.3 |
0.45 |
127 |
24.00 |
1.84 |
12.2% |
1.65 |
1.95 |
3 |
GTLB Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: -20%
SimbolGTLB|20260320|24.00C
Delta0.2934
Imp Vol0.678
Bidaan0.3
Gamma0.1616
Teoretikal0.38
Permintaan0.45
Theta-0.053
Nilai Intrinsik-1.31
Volum127
Vega0.0108
Nilai Masa1.79
Buka Faedah382
Rho0.0012
Delta / Theta-5.536
GTLB Jual 24.00
Tamat: Mac 20, 2026
Akhir: 1.84
Prbhn.: 12.2%
SimbolGTLB|20260320|24.00P
Delta-0.702
Imp Vol0.7566
Bidaan1.65
Gamma0.147
Teoretikal1.84
Permintaan1.95
Theta-0.0571
Nilai Intrinsik1.31
Volum3
Vega0.0108
Nilai Masa0.53
Buka Faedah1,301
Rho-0.0028
Delta / Theta12.292
|