| 0 |
0% |
63.85 |
66.4 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
GILD Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261009|80.00C
Delta0.9759
Imp Vol2.3541
Bidaan63.85
Gamma0.0012
Teoretikal65.13
Permintaan66.4
Theta-0.1889
Nilai Intrinsik64.74
Volum0
Vega0.0112
Nilai Masa-64.74
Buka Faedah0
Rho0.0113
Delta / Theta-5.1657
GILD Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261009|80.00P
Delta-0.0006
Imp Vol1.3695
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-64.74
Volum0
Vega0.0005
Nilai Masa64.74
Buka Faedah0
Rho0
Delta / Theta0.1464
|
| 0 |
0% |
58.75 |
61.2 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261009|85.00C
Delta0.9799
Imp Vol2.0021
Bidaan58.75
Gamma0.0012
Teoretikal59.98
Permintaan61.2
Theta-0.1381
Nilai Intrinsik59.74
Volum0
Vega0.0096
Nilai Masa-59.74
Buka Faedah0
Rho0.0126
Delta / Theta-7.0937
GILD Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261009|85.00P
Delta-0.0448
Imp Vol2.5222
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-0.3403
Nilai Intrinsik-59.74
Volum0
Vega0.0189
Nilai Masa59.74
Buka Faedah0
Rho-0.0013
Delta / Theta0.1316
|
| 0 |
0% |
53.6 |
56.2 |
0 |
90.00 |
0 |
0% |
0 |
0.51 |
0 |
GILD Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261009|90.00C
Delta0.9818
Imp Vol1.7315
Bidaan53.6
Gamma0.0013
Teoretikal54.9
Permintaan56.2
Theta-0.1099
Nilai Intrinsik54.74
Volum0
Vega0.0088
Nilai Masa-54.74
Buka Faedah0
Rho0.0139
Delta / Theta-8.9367
GILD Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261009|90.00P
Delta-0.0185
Imp Vol1.7441
Bidaan0
Gamma0.0013
Teoretikal0.26
Permintaan0.51
Theta-0.1128
Nilai Intrinsik-54.74
Volum0
Vega0.0091
Nilai Masa54.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.1637
|
|
144.74 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 1.81 |
-65.19% |
0.66 |
3.55 |
63 |
145.00 |
2.13 |
73.17% |
0.67 |
3.8 |
15 |
GILD Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 1.81
Prbhn.: -65.19%
SimbolGILD|20261009|145.00C
Delta0.4916
Imp Vol0.2989
Bidaan0.66
Gamma0.0719
Teoretikal2.11
Permintaan3.55
Theta-0.1873
Nilai Intrinsik-0.26
Volum63
Vega0.074
Nilai Masa2.07
Buka Faedah2
Rho0.0114
Delta / Theta-2.6249
GILD Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 2.13
Prbhn.: 73.17%
SimbolGILD|20261009|145.00P
Delta-0.5097
Imp Vol0.2863
Bidaan0.67
Gamma0.0752
Teoretikal2.24
Permintaan3.8
Theta-0.1734
Nilai Intrinsik0.26
Volum15
Vega0.074
Nilai Masa1.87
Buka Faedah42
Rho-0.0109
Delta / Theta2.9394
|
| 1.3 |
0% |
1.24 |
2.05 |
6 |
146.00 |
2.5 |
56.25% |
2.54 |
2.81 |
10 |
GILD Beli 146.00
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGILD|20261009|146.00C
Delta0.4198
Imp Vol0.2962
Bidaan1.24
Gamma0.0711
Teoretikal1.65
Permintaan2.05
Theta-0.1816
Nilai Intrinsik-1.26
Volum6
Vega0.0725
Nilai Masa2.56
Buka Faedah1
Rho0.0097
Delta / Theta-2.3119
GILD Jual 146.00
Tamat: Okt. 09, 2026
Akhir: 2.5
Prbhn.: 56.25%
SimbolGILD|20261009|146.00P
Delta-0.5995
Imp Vol0.2431
Bidaan2.54
Gamma0.0795
Teoretikal2.68
Permintaan2.81
Theta-0.1308
Nilai Intrinsik1.26
Volum10
Vega0.0774
Nilai Masa1.24
Buka Faedah655
Rho-0.0145
Delta / Theta4.5836
|
| 1.32 |
-50.56% |
0.69 |
1.9 |
12 |
147.00 |
3.23 |
57.56% |
2.56 |
4.1 |
2 |
GILD Beli 147.00
Tamat: Okt. 09, 2026
Akhir: 1.32
Prbhn.: -50.56%
SimbolGILD|20261009|147.00C
Delta0.3494
Imp Vol0.281
Bidaan0.69
Gamma0.0657
Teoretikal1.29
Permintaan1.9
Theta-0.1509
Nilai Intrinsik-2.26
Volum12
Vega0.0741
Nilai Masa3.58
Buka Faedah70
Rho0.0094
Delta / Theta-2.3148
GILD Jual 147.00
Tamat: Okt. 09, 2026
Akhir: 3.23
Prbhn.: 57.56%
SimbolGILD|20261009|147.00P
Delta-0.6751
Imp Vol0.2437
Bidaan2.56
Gamma0.0739
Teoretikal3.33
Permintaan4.1
Theta-0.1215
Nilai Intrinsik2.26
Volum2
Vega0.072
Nilai Masa0.97
Buka Faedah43
Rho-0.016
Delta / Theta5.5582
|