| 0 |
0% |
98.35 |
101.2 |
0 |
55.00 |
0.35 |
0% |
0 |
2.13 |
0 |
GILD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260220|55.00C
Delta0
Imp Vol0
Bidaan98.35
Gamma0
Teoretikal0
Permintaan101.2
Theta0
Nilai Intrinsik99.98
Volum0
Vega0
Nilai Masa-99.98
Buka Faedah0
Rho0
Delta / Theta0
GILD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGILD|20260220|55.00P
Delta-0.0359
Imp Vol5.6134
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.7337
Nilai Intrinsik-99.98
Volum0
Vega0.0157
Nilai Masa100.33
Buka Faedah7
Rho-0.0012
Delta / Theta0.049
|
| 0 |
0% |
94.05 |
96.2 |
0 |
60.00 |
0.38 |
0% |
0 |
1.45 |
0 |
GILD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260220|60.00C
Delta0.9935
Imp Vol3.2435
Bidaan94.05
Gamma0.0003
Teoretikal95.13
Permintaan96.2
Theta-0.0948
Nilai Intrinsik94.98
Volum0
Vega0.0035
Nilai Masa-94.98
Buka Faedah0
Rho0.006
Delta / Theta-10.4821
GILD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolGILD|20260220|60.00P
Delta-0.0312
Imp Vol4.7472
Bidaan0
Gamma0.0007
Teoretikal1.45
Permintaan1.45
Theta-0.5517
Nilai Intrinsik-94.98
Volum0
Vega0.014
Nilai Masa95.36
Buka Faedah2
Rho-0.001
Delta / Theta0.0565
|
| 55.45 |
0% |
88.85 |
91.2 |
0 |
65.00 |
0.49 |
0% |
0 |
2.13 |
0 |
GILD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 55.45
Prbhn.: 0%
SimbolGILD|20260220|65.00C
Delta0.997
Imp Vol2.6128
Bidaan88.85
Gamma0.0002
Teoretikal90.03
Permintaan91.2
Theta-0.0368
Nilai Intrinsik89.98
Volum0
Vega0.0017
Nilai Masa-34.53
Buka Faedah0
Rho0.0056
Delta / Theta-27.066
GILD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolGILD|20260220|65.00P
Delta-0.0427
Imp Vol4.7993
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-0.7214
Nilai Intrinsik-89.98
Volum0
Vega0.018
Nilai Masa90.47
Buka Faedah5
Rho-0.0013
Delta / Theta0.0592
|
|
154.98 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 2.07 |
41.78% |
2.15 |
2.72 |
111 |
155.00 |
2.19 |
-42.82% |
1.89 |
2.47 |
58 |
GILD Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 41.78%
SimbolGILD|20260220|155.00C
Delta0.5091
Imp Vol0.306
Bidaan2.15
Gamma0.0656
Teoretikal2.44
Permintaan2.72
Theta-0.2053
Nilai Intrinsik-0.02
Volum111
Vega0.0792
Nilai Masa2.09
Buka Faedah433
Rho0.0126
Delta / Theta-2.48
GILD Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: -42.82%
SimbolGILD|20260220|155.00P
Delta-0.4918
Imp Vol0.2774
Bidaan1.89
Gamma0.0724
Teoretikal2.19
Permintaan2.47
Theta-0.18
Nilai Intrinsik0.02
Volum58
Vega0.0792
Nilai Masa2.17
Buka Faedah82
Rho-0.0112
Delta / Theta2.7322
|
| 1.21 |
51.25% |
1.03 |
1.36 |
157 |
157.50 |
2.9 |
-49.21% |
3.45 |
3.95 |
26 |
GILD Beli 157.50
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 51.25%
SimbolGILD|20260220|157.50C
Delta0.3355
Imp Vol0.2796
Bidaan1.03
Gamma0.0656
Teoretikal1.21
Permintaan1.36
Theta-0.1709
Nilai Intrinsik-2.52
Volum157
Vega0.0724
Nilai Masa3.73
Buka Faedah244
Rho0.0083
Delta / Theta-1.9625
GILD Jual 157.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: -49.21%
SimbolGILD|20260220|157.50P
Delta-0.6645
Imp Vol0.2808
Bidaan3.45
Gamma0.0655
Teoretikal3.7
Permintaan3.95
Theta-0.1653
Nilai Intrinsik2.52
Volum26
Vega0.0724
Nilai Masa0.38
Buka Faedah174
Rho-0.0146
Delta / Theta4.0211
|
| 0.5 |
16.28% |
0.48 |
0.73 |
126 |
160.00 |
4.5 |
0% |
4.15 |
6.5 |
53 |
GILD Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 16.28%
SimbolGILD|20260220|160.00C
Delta0.179
Imp Vol0.2635
Bidaan0.48
Gamma0.0499
Teoretikal0.5
Permintaan0.73
Theta-0.1153
Nilai Intrinsik-5.02
Volum126
Vega0.052
Nilai Masa5.52
Buka Faedah773
Rho0.0045
Delta / Theta-1.553
GILD Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolGILD|20260220|160.00P
Delta-0.8559
Imp Vol0.2307
Bidaan4.15
Gamma0.0499
Teoretikal5.33
Permintaan6.5
Theta-0.0819
Nilai Intrinsik5.02
Volum53
Vega0.045
Nilai Masa-0.52
Buka Faedah15
Rho-0.0163
Delta / Theta10.4487
|