| 0 |
0% |
99.8 |
102.45 |
0 |
55.00 |
0.35 |
0% |
0 |
2.13 |
0 |
GILD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260220|55.00C
Delta0
Imp Vol0
Bidaan99.8
Gamma0
Teoretikal0
Permintaan102.45
Theta0
Nilai Intrinsik101.4
Volum0
Vega0
Nilai Masa-101.4
Buka Faedah0
Rho0
Delta / Theta0
GILD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGILD|20260220|55.00P
Delta-0.0354
Imp Vol5.2314
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.6312
Nilai Intrinsik-101.4
Volum0
Vega0.0169
Nilai Masa101.75
Buka Faedah7
Rho-0.0014
Delta / Theta0.056
|
| 0 |
0% |
94.8 |
98 |
0 |
60.00 |
0.38 |
0% |
0 |
1.45 |
0 |
GILD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260220|60.00C
Delta0
Imp Vol0
Bidaan94.8
Gamma0
Teoretikal0
Permintaan98
Theta0
Nilai Intrinsik96.4
Volum0
Vega0
Nilai Masa-96.4
Buka Faedah0
Rho0
Delta / Theta0
GILD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolGILD|20260220|60.00P
Delta-0.0306
Imp Vol4.4286
Bidaan0
Gamma0.0007
Teoretikal1.45
Permintaan1.45
Theta-0.4746
Nilai Intrinsik-96.4
Volum0
Vega0.015
Nilai Masa96.78
Buka Faedah2
Rho-0.0011
Delta / Theta0.0645
|
| 55.45 |
0% |
89.85 |
92.8 |
0 |
65.00 |
0.49 |
0% |
0 |
2.13 |
0 |
GILD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 55.45
Prbhn.: 0%
SimbolGILD|20260220|65.00C
Delta0
Imp Vol0
Bidaan89.85
Gamma0
Teoretikal0
Permintaan92.8
Theta0
Nilai Intrinsik91.4
Volum0
Vega0
Nilai Masa-35.95
Buka Faedah0
Rho0
Delta / Theta0
GILD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolGILD|20260220|65.00P
Delta-0.0419
Imp Vol4.4787
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6209
Nilai Intrinsik-91.4
Volum0
Vega0.0194
Nilai Masa91.89
Buka Faedah5
Rho-0.0015
Delta / Theta0.0676
|
|
156.4 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 2.23 |
178.75% |
1.71 |
2.15 |
75 |
157.50 |
2.9 |
-49.21% |
2.49 |
2.94 |
26 |
GILD Beli 157.50
Tamat: Feb. 20, 2026
Akhir: 2.23
Prbhn.: 178.75%
SimbolGILD|20260220|157.50C
Delta0.4493
Imp Vol0.2688
Bidaan1.71
Gamma0.0679
Teoretikal1.93
Permintaan2.15
Theta-0.1677
Nilai Intrinsik-1.1
Volum75
Vega0.0858
Nilai Masa3.33
Buka Faedah244
Rho0.0131
Delta / Theta-2.68
GILD Jual 157.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: -49.21%
SimbolGILD|20260220|157.50P
Delta-0.5479
Imp Vol0.2823
Bidaan2.49
Gamma0.0651
Teoretikal2.9
Permintaan2.94
Theta-0.1695
Nilai Intrinsik1.1
Volum26
Vega0.0858
Nilai Masa1.8
Buka Faedah174
Rho-0.0147
Delta / Theta3.2321
|
| 1.03 |
139.53% |
0.89 |
1.13 |
72 |
160.00 |
4.2 |
0% |
3.35 |
4.7 |
26 |
GILD Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 139.53%
SimbolGILD|20260220|160.00C
Delta0.2895
Imp Vol0.2668
Bidaan0.89
Gamma0.0591
Teoretikal1.03
Permintaan1.13
Theta-0.1433
Nilai Intrinsik-3.6
Volum72
Vega0.0742
Nilai Masa4.63
Buka Faedah773
Rho0.0085
Delta / Theta-2.021
GILD Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolGILD|20260220|160.00P
Delta-0.7326
Imp Vol0.2413
Bidaan3.35
Gamma0.0631
Teoretikal4.2
Permintaan4.7
Theta-0.1185
Nilai Intrinsik3.6
Volum26
Vega0.0713
Nilai Masa0.6
Buka Faedah15
Rho-0.0181
Delta / Theta6.1843
|
| 0.49 |
145% |
0.39 |
0.6 |
11 |
162.50 |
7.41 |
0% |
5.65 |
7.55 |
0 |
GILD Beli 162.50
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 145%
SimbolGILD|20260220|162.50C
Delta0.1636
Imp Vol0.2653
Bidaan0.39
Gamma0.0429
Teoretikal0.49
Permintaan0.6
Theta-0.1025
Nilai Intrinsik-6.1
Volum11
Vega0.0535
Nilai Masa6.59
Buka Faedah131
Rho0.0048
Delta / Theta-1.5951
GILD Jual 162.50
Tamat: Feb. 20, 2026
Akhir: 7.41
Prbhn.: 0%
SimbolGILD|20260220|162.50P
Delta-0.799
Imp Vol0.3096
Bidaan5.65
Gamma0.042
Teoretikal6.6
Permintaan7.55
Theta-0.1296
Nilai Intrinsik6.1
Volum0
Vega0.0608
Nilai Masa1.31
Buka Faedah1
Rho-0.0194
Delta / Theta6.1643
|