| 0 |
0% |
91.8 |
94.55 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
GILD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261120|75.00C
Delta0.9991
Imp Vol1.9325
Bidaan91.8
Gamma0.0001
Teoretikal93.37
Permintaan94.55
Theta-0.0087
Nilai Intrinsik93.52
Volum0
Vega0.0006
Nilai Masa-93.52
Buka Faedah0
Rho0.0068
Delta / Theta-114.4926
GILD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261120|75.00P
Delta-0.038
Imp Vol3.8789
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.5331
Nilai Intrinsik-93.52
Volum0
Vega0.0193
Nilai Masa93.52
Buka Faedah3
Rho-0.0014
Delta / Theta0.0712
|
| 0 |
0% |
86.8 |
89.6 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
2 |
GILD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261120|80.00C
Delta0.9991
Imp Vol1.7594
Bidaan86.8
Gamma0.0001
Teoretikal88.37
Permintaan89.6
Theta-0.0078
Nilai Intrinsik88.52
Volum0
Vega0.0006
Nilai Masa-88.52
Buka Faedah0
Rho0.0085
Delta / Theta-128.4163
GILD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGILD|20261120|80.00P
Delta-0.0005
Imp Vol1.6797
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-88.52
Volum2
Vega0.0004
Nilai Masa88.53
Buka Faedah14
Rho0
Delta / Theta0.1
|
| 0 |
0% |
81.85 |
84.7 |
0 |
85.00 |
0 |
0% |
0 |
2.17 |
0 |
GILD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261120|85.00C
Delta0.9991
Imp Vol1.5881
Bidaan81.85
Gamma0.0001
Teoretikal83.37
Permintaan84.7
Theta-0.0066
Nilai Intrinsik83.52
Volum0
Vega0.0005
Nilai Masa-83.52
Buka Faedah0
Rho0.0112
Delta / Theta-151.4034
GILD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261120|85.00P
Delta-0.0332
Imp Vol3.0387
Bidaan0
Gamma0.001
Teoretikal1.09
Permintaan2.17
Theta-0.3742
Nilai Intrinsik-83.52
Volum0
Vega0.0173
Nilai Masa83.52
Buka Faedah8
Rho-0.0012
Delta / Theta0.0888
|
|
168.52 |
Harga @ Nov. 13, 2026 20:11 GMT |
| 2.1 |
-14.29% |
2 |
2.36 |
110 |
170.00 |
4.03 |
20.3% |
3.5 |
3.95 |
2 |
GILD Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: -14.29%
SimbolGILD|20261120|170.00C
Delta0.4224
Imp Vol0.3105
Bidaan2
Gamma0.0541
Teoretikal2.18
Permintaan2.36
Theta-0.2059
Nilai Intrinsik-1.48
Volum110
Vega0.0912
Nilai Masa3.58
Buka Faedah1,468
Rho0.0132
Delta / Theta-2.0518
GILD Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 4.03
Prbhn.: 20.3%
SimbolGILD|20261120|170.00P
Delta-0.5794
Imp Vol0.3065
Bidaan3.5
Gamma0.0548
Teoretikal3.72
Permintaan3.95
Theta-0.1947
Nilai Intrinsik1.48
Volum2
Vega0.0911
Nilai Masa2.55
Buka Faedah440
Rho-0.0164
Delta / Theta2.9755
|
| 1.32 |
-31.25% |
1.17 |
1.47 |
23 |
172.50 |
4.9 |
0% |
5.15 |
5.6 |
0 |
GILD Beli 172.50
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: -31.25%
SimbolGILD|20261120|172.50C
Delta0.2959
Imp Vol0.3098
Bidaan1.17
Gamma0.0478
Teoretikal1.32
Permintaan1.47
Theta-0.1808
Nilai Intrinsik-3.98
Volum23
Vega0.0805
Nilai Masa5.3
Buka Faedah309
Rho0.0093
Delta / Theta-1.6367
GILD Jual 172.50
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolGILD|20261120|172.50P
Delta-0.7073
Imp Vol0.3065
Bidaan5.15
Gamma0.0483
Teoretikal5.37
Permintaan5.6
Theta-0.1697
Nilai Intrinsik3.98
Volum0
Vega0.0801
Nilai Masa0.92
Buka Faedah426
Rho-0.0194
Delta / Theta4.1691
|
| 0.82 |
3.8% |
0.65 |
0.85 |
18 |
175.00 |
0 |
0% |
6.3 |
8.75 |
0 |
GILD Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: 3.8%
SimbolGILD|20261120|175.00C
Delta0.1918
Imp Vol0.31
Bidaan0.65
Gamma0.0378
Teoretikal0.75
Permintaan0.85
Theta-0.1425
Nilai Intrinsik-6.48
Volum18
Vega0.0636
Nilai Masa7.3
Buka Faedah1,763
Rho0.006
Delta / Theta-1.3457
GILD Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261120|175.00P
Delta-0.7872
Imp Vol0.3391
Bidaan6.3
Gamma0.0369
Teoretikal7.52
Permintaan8.75
Theta-0.1577
Nilai Intrinsik6.48
Volum0
Vega0.0676
Nilai Masa-6.48
Buka Faedah48
Rho-0.0207
Delta / Theta4.9904
|