| 0 |
0% |
3.35 |
5.1 |
0 |
126.00 |
0.6 |
0.6% |
0.35 |
0.87 |
316 |
GILD Beli 126.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260717|126.00C
Delta0.8322
Imp Vol0.2478
Bidaan3.35
Gamma0.0607
Teoretikal4.225
Permintaan5.1
Theta-0.0891
Nilai Intrinsik2.39
Volum0
Vega0.0417
Nilai Masa-2.39
Buka Faedah98
Rho0.0171
Delta / Theta-9.3444
GILD Jual 126.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolGILD|20260717|126.00P
Delta-0.2113
Imp Vol0.3002
Bidaan0.35
Gamma0.0579
Teoretikal0.61
Permintaan0.87
Theta-0.1196
Nilai Intrinsik-2.39
Volum316
Vega0.0481
Nilai Masa2.99
Buka Faedah47
Rho-0.0042
Delta / Theta1.7668
|
| 0 |
0% |
3.75 |
4.1 |
0 |
127.00 |
0.98 |
0.98% |
0.58 |
1.07 |
33 |
GILD Beli 127.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260717|127.00C
Delta0.7037
Imp Vol0.337
Bidaan3.75
Gamma0.0616
Teoretikal3.925
Permintaan4.1
Theta-0.1639
Nilai Intrinsik1.39
Volum0
Vega0.0575
Nilai Masa-1.39
Buka Faedah80
Rho0.0144
Delta / Theta-4.2927
GILD Jual 127.00
Tamat: Jul. 17, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolGILD|20260717|127.00P
Delta-0.2709
Imp Vol0.293
Bidaan0.58
Gamma0.0679
Teoretikal0.825
Permintaan1.07
Theta-0.1335
Nilai Intrinsik-1.39
Volum33
Vega0.0551
Nilai Masa2.37
Buka Faedah36
Rho-0.0054
Delta / Theta2.0287
|
| 3.35 |
3.35% |
2.72 |
3.4 |
48 |
128.00 |
1.15 |
1.15% |
0.84 |
1.37 |
265 |
GILD Beli 128.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 3.35%
SimbolGILD|20260717|128.00C
Delta0.6513
Imp Vol0.3032
Bidaan2.72
Gamma0.0732
Teoretikal3.06
Permintaan3.4
Theta-0.1578
Nilai Intrinsik0.39
Volum48
Vega0.0615
Nilai Masa2.96
Buka Faedah185
Rho0.0134
Delta / Theta-4.1269
GILD Jual 128.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolGILD|20260717|128.00P
Delta-0.341
Imp Vol0.2865
Bidaan0.84
Gamma0.077
Teoretikal1.105
Permintaan1.37
Theta-0.1444
Nilai Intrinsik-0.39
Volum265
Vega0.061
Nilai Masa1.54
Buka Faedah27
Rho-0.0067
Delta / Theta2.3618
|
|
128.39 |
Harga @ Jul. 13, 2026 13:45 GMT |
| 3.75 |
3.75% |
2.15 |
2.76 |
15 |
129.00 |
1.62 |
1.62% |
1.14 |
1.75 |
8 |
GILD Beli 129.00
Tamat: Jul. 17, 2026
Akhir: 3.75
Prbhn.: 3.75%
SimbolGILD|20260717|129.00C
Delta0.575
Imp Vol0.3022
Bidaan2.15
Gamma0.0779
Teoretikal2.455
Permintaan2.76
Theta-0.1663
Nilai Intrinsik-0.61
Volum15
Vega0.0652
Nilai Masa4.36
Buka Faedah149
Rho0.0119
Delta / Theta-3.4586
GILD Jual 129.00
Tamat: Jul. 17, 2026
Akhir: 1.62
Prbhn.: 1.62%
SimbolGILD|20260717|129.00P
Delta-0.4198
Imp Vol0.278
Bidaan1.14
Gamma0.0845
Teoretikal1.445
Permintaan1.75
Theta-0.1491
Nilai Intrinsik0.61
Volum8
Vega0.065
Nilai Masa1.01
Buka Faedah9
Rho-0.0082
Delta / Theta2.8162
|
| 2.05 |
2.05% |
1.64 |
2.14 |
108 |
130.00 |
2.02 |
2.02% |
1.57 |
2.21 |
56 |
GILD Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolGILD|20260717|130.00C
Delta0.4955
Imp Vol0.2954
Bidaan1.64
Gamma0.0811
Teoretikal1.89
Permintaan2.14
Theta-0.1652
Nilai Intrinsik-1.61
Volum108
Vega0.0664
Nilai Masa3.66
Buka Faedah1,776
Rho0.0103
Delta / Theta-2.9992
GILD Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 2.02
Prbhn.: 2.02%
SimbolGILD|20260717|130.00P
Delta-0.5061
Imp Vol0.2732
Bidaan1.57
Gamma0.0878
Teoretikal1.89
Permintaan2.21
Theta-0.1492
Nilai Intrinsik1.61
Volum56
Vega0.0664
Nilai Masa0.41
Buka Faedah803
Rho-0.0097
Delta / Theta3.3922
|
| 1.71 |
1.71% |
1.03 |
2.08 |
5 |
131.00 |
1.91 |
1.91% |
2.14 |
2.79 |
3 |
GILD Beli 131.00
Tamat: Jul. 17, 2026
Akhir: 1.71
Prbhn.: 1.71%
SimbolGILD|20260717|131.00C
Delta0.4206
Imp Vol0.3116
Bidaan1.03
Gamma0.0754
Teoretikal1.555
Permintaan2.08
Theta-0.1705
Nilai Intrinsik-2.61
Volum5
Vega0.0651
Nilai Masa4.32
Buka Faedah126
Rho0.0087
Delta / Theta-2.4667
GILD Jual 131.00
Tamat: Jul. 17, 2026
Akhir: 1.91
Prbhn.: 1.91%
SimbolGILD|20260717|131.00P
Delta-0.5919
Imp Vol0.2751
Bidaan2.14
Gamma0.0849
Teoretikal2.465
Permintaan2.79
Theta-0.1458
Nilai Intrinsik2.61
Volum3
Vega0.0646
Nilai Masa-0.7
Buka Faedah127
Rho-0.0112
Delta / Theta4.0588
|