| 90.54 |
0% |
89.85 |
91.5 |
4 |
55.00 |
0 |
0% |
0 |
0.17 |
0 |
GILD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 90.54
Prbhn.: 0%
SimbolGILD|20260918|55.00C
Delta0.9994
Imp Vol3.0504
Bidaan89.85
Gamma0
Teoretikal90.91
Permintaan91.5
Theta-0.0107
Nilai Intrinsik91.41
Volum4
Vega0.0003
Nilai Masa-0.87
Buka Faedah0
Rho0.0017
Delta / Theta-93.6105
GILD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260918|55.00P
Delta-0.0041
Imp Vol3.8194
Bidaan0
Gamma0.0002
Teoretikal0.09
Permintaan0.17
Theta-0.0892
Nilai Intrinsik-91.41
Volum0
Vega0.0019
Nilai Masa91.41
Buka Faedah14
Rho-0.0001
Delta / Theta0.0465
|
| 85.56 |
0% |
84.95 |
86.2 |
5 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 85.56
Prbhn.: 0%
SimbolGILD|20260918|60.00C
Delta0.9994
Imp Vol2.7745
Bidaan84.95
Gamma0
Teoretikal85.91
Permintaan86.2
Theta-0.0102
Nilai Intrinsik86.41
Volum5
Vega0.0003
Nilai Masa-0.85
Buka Faedah0
Rho0.0019
Delta / Theta-98.3916
GILD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260918|60.00P
Delta-0.0284
Imp Vol5.1988
Bidaan0
Gamma0.0008
Teoretikal1.06
Permintaan2.13
Theta-0.6446
Nilai Intrinsik-86.41
Volum0
Vega0.0099
Nilai Masa86.41
Buka Faedah28
Rho-0.0005
Delta / Theta0.044
|
| 80.52 |
0% |
79.7 |
81.3 |
2 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 80.52
Prbhn.: 0%
SimbolGILD|20260918|65.00C
Delta0.9993
Imp Vol2.5204
Bidaan79.7
Gamma0.0001
Teoretikal80.91
Permintaan81.3
Theta-0.01
Nilai Intrinsik81.41
Volum2
Vega0.0003
Nilai Masa-0.89
Buka Faedah0
Rho0.0023
Delta / Theta-99.5519
GILD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260918|65.00P
Delta-0.031
Imp Vol4.7795
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-0.6374
Nilai Intrinsik-81.41
Volum0
Vega0.0107
Nilai Masa81.41
Buka Faedah16
Rho-0.0006
Delta / Theta0.0486
|
|
146.41 |
Harga @ Sep. 14, 2026 20:12 GMT |
| 1.44 |
94.59% |
0.9 |
1.65 |
31 |
147.00 |
3 |
-38.65% |
2.57 |
3.85 |
11 |
GILD Beli 147.00
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: 94.59%
SimbolGILD|20260918|147.00C
Delta0.4476
Imp Vol0.251
Bidaan0.9
Gamma0.1028
Teoretikal1.28
Permintaan1.65
Theta-0.1926
Nilai Intrinsik-0.59
Volum31
Vega0.0606
Nilai Masa2.03
Buka Faedah85
Rho0.007
Delta / Theta-2.3241
GILD Jual 147.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -38.65%
SimbolGILD|20260918|147.00P
Delta-0.5557
Imp Vol0.4314
Bidaan2.57
Gamma0.06
Teoretikal3.21
Permintaan3.85
Theta-0.3223
Nilai Intrinsik0.59
Volum11
Vega0.0603
Nilai Masa2.41
Buka Faedah105
Rho-0.008
Delta / Theta1.724
|
| 1.08 |
151.16% |
0.24 |
2.53 |
20 |
148.00 |
5.32 |
0% |
3 |
4.45 |
0 |
GILD Beli 148.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 151.16%
SimbolGILD|20260918|148.00C
Delta0.3888
Imp Vol0.337
Bidaan0.24
Gamma0.0742
Teoretikal1.39
Permintaan2.53
Theta-0.2495
Nilai Intrinsik-1.59
Volum20
Vega0.0587
Nilai Masa2.67
Buka Faedah44
Rho0.0061
Delta / Theta-1.5581
GILD Jual 148.00
Tamat: Sep. 18, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolGILD|20260918|148.00P
Delta-0.6188
Imp Vol0.4164
Bidaan3
Gamma0.06
Teoretikal3.73
Permintaan4.45
Theta-0.2996
Nilai Intrinsik1.59
Volum0
Vega0.0582
Nilai Masa3.73
Buka Faedah106
Rho-0.0088
Delta / Theta2.0655
|
| 0.73 |
0% |
0.55 |
0.93 |
111 |
149.00 |
4.55 |
-23.4% |
3.2 |
5.25 |
1 |
GILD Beli 149.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolGILD|20260918|149.00C
Delta0.2821
Imp Vol0.2798
Bidaan0.55
Gamma0.0788
Teoretikal0.74
Permintaan0.93
Theta-0.1826
Nilai Intrinsik-2.59
Volum111
Vega0.0518
Nilai Masa3.32
Buka Faedah140
Rho0.0044
Delta / Theta-1.5448
GILD Jual 149.00
Tamat: Sep. 18, 2026
Akhir: 4.55
Prbhn.: -23.4%
SimbolGILD|20260918|149.00P
Delta-0.6357
Imp Vol0.4473
Bidaan3.2
Gamma0.0548
Teoretikal4.23
Permintaan5.25
Theta-0.3184
Nilai Intrinsik2.59
Volum1
Vega0.0576
Nilai Masa1.96
Buka Faedah95
Rho-0.0091
Delta / Theta1.9965
|