| 0 |
0% |
75.3 |
78.25 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|80.00C
Delta0.9989
Imp Vol1.6139
Bidaan75.3
Gamma0.0001
Teoretikal76.91
Permintaan78.25
Theta-0.0077
Nilai Intrinsik76.04
Volum0
Vega0.0007
Nilai Masa-76.04
Buka Faedah1
Rho0.0084
Delta / Theta-129.0943
GILD Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|80.00P
Delta-0.0348
Imp Vol3.0331
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3616
Nilai Intrinsik-76.04
Volum0
Vega0.0167
Nilai Masa76.04
Buka Faedah0
Rho-0.0012
Delta / Theta0.0962
|
| 0 |
0% |
70.45 |
73.3 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|85.00C
Delta0.999
Imp Vol1.4445
Bidaan70.45
Gamma0.0001
Teoretikal71.91
Permintaan73.3
Theta-0.0066
Nilai Intrinsik71.04
Volum0
Vega0.0006
Nilai Masa-71.04
Buka Faedah0
Rho0.0113
Delta / Theta-151.8638
GILD Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|85.00P
Delta-0.0377
Imp Vol2.7962
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.3563
Nilai Intrinsik-71.04
Volum0
Vega0.0179
Nilai Masa71.04
Buka Faedah0
Rho-0.0012
Delta / Theta0.1059
|
| 0 |
0% |
65.45 |
68.4 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|90.00C
Delta0.9977
Imp Vol1.443
Bidaan65.45
Gamma0.0002
Teoretikal66.93
Permintaan68.4
Theta-0.015
Nilai Intrinsik66.04
Volum0
Vega0.0014
Nilai Masa-66.04
Buka Faedah0
Rho0.0142
Delta / Theta-66.4474
GILD Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|90.00P
Delta-0.041
Imp Vol2.5723
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-0.3504
Nilai Intrinsik-66.04
Volum0
Vega0.0191
Nilai Masa66.04
Buka Faedah0
Rho-0.0013
Delta / Theta0.1169
|
|
156.04 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 4.19 |
-9.11% |
3.85 |
4.4 |
31 |
157.50 |
4.69 |
-7.13% |
4.4 |
5.2 |
6 |
GILD Beli 157.50
Tamat: Okt. 30, 2026
Akhir: 4.19
Prbhn.: -9.11%
SimbolGILD|20261030|157.50C
Delta0.494
Imp Vol0.5061
Bidaan3.85
Gamma0.0363
Teoretikal4.13
Permintaan4.4
Theta-0.3166
Nilai Intrinsik-1.46
Volum31
Vega0.0866
Nilai Masa5.65
Buka Faedah74
Rho0.0141
Delta / Theta-1.5603
GILD Jual 157.50
Tamat: Okt. 30, 2026
Akhir: 4.69
Prbhn.: -7.13%
SimbolGILD|20261030|157.50P
Delta-0.505
Imp Vol0.5207
Bidaan4.4
Gamma0.0353
Teoretikal4.8
Permintaan5.2
Theta-0.3184
Nilai Intrinsik1.46
Volum6
Vega0.0866
Nilai Masa3.23
Buka Faedah20
Rho-0.0141
Delta / Theta1.5864
|
| 3.05 |
-15.28% |
2.93 |
3.3 |
7 |
160.00 |
6 |
-18.92% |
5.95 |
6.6 |
7 |
GILD Beli 160.00
Tamat: Okt. 30, 2026
Akhir: 3.05
Prbhn.: -15.28%
SimbolGILD|20261030|160.00C
Delta0.4066
Imp Vol0.5114
Bidaan2.93
Gamma0.0349
Teoretikal3.12
Permintaan3.3
Theta-0.3106
Nilai Intrinsik-3.96
Volum7
Vega0.0843
Nilai Masa7.01
Buka Faedah292
Rho0.0116
Delta / Theta-1.3088
GILD Jual 160.00
Tamat: Okt. 30, 2026
Akhir: 6
Prbhn.: -18.92%
SimbolGILD|20261030|160.00P
Delta-0.5906
Imp Vol0.5246
Bidaan5.95
Gamma0.0341
Teoretikal6.28
Permintaan6.6
Theta-0.3118
Nilai Intrinsik3.96
Volum7
Vega0.0844
Nilai Masa2.04
Buka Faedah37
Rho-0.0162
Delta / Theta1.8943
|
| 2.31 |
-6.85% |
2.09 |
2.43 |
2 |
162.50 |
0 |
0% |
7.55 |
8.2 |
0 |
GILD Beli 162.50
Tamat: Okt. 30, 2026
Akhir: 2.31
Prbhn.: -6.85%
SimbolGILD|20261030|162.50C
Delta0.324
Imp Vol0.5103
Bidaan2.09
Gamma0.0324
Teoretikal2.26
Permintaan2.43
Theta-0.2869
Nilai Intrinsik-6.46
Volum2
Vega0.0781
Nilai Masa8.77
Buka Faedah119
Rho0.0093
Delta / Theta-1.1294
GILD Jual 162.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20261030|162.50P
Delta-0.6731
Imp Vol0.5189
Bidaan7.55
Gamma0.032
Teoretikal7.88
Permintaan8.2
Theta-0.2852
Nilai Intrinsik6.46
Volum0
Vega0.0783
Nilai Masa-6.46
Buka Faedah0
Rho-0.0181
Delta / Theta2.3597
|