23.85 |
0% |
20.4 |
21.3 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
GILD Beli 45.00
Tamat: Mei 03, 2024
Akhir: 23.85
Prbhn.: 0%
SimbolGILD|20240503|45.00C
Delta0.9563
Imp Vol3.1916
Bidaan20.4
Gamma0.006
Teoretikal20.85
Permintaan21.3
Theta-0.3563
Nilai Intrinsik20.87
Volum0
Vega0.0045
Nilai Masa2.98
Buka Faedah13
Rho0.0017
Delta / Theta-2.6837
GILD Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.87
Volum0
Vega0
Nilai Masa20.87
Buka Faedah0
Rho0
Delta / Theta0
|
15.76 |
0% |
15.35 |
15.7 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
GILD Beli 50.00
Tamat: Mei 03, 2024
Akhir: 15.76
Prbhn.: 0%
SimbolGILD|20240503|50.00C
Delta0.9647
Imp Vol2.1125
Bidaan15.35
Gamma0.0076
Teoretikal15.7
Permintaan15.7
Theta-0.1979
Nilai Intrinsik15.87
Volum0
Vega0.0038
Nilai Masa-0.11
Buka Faedah7
Rho0.0019
Delta / Theta-4.8736
GILD Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
11.7 |
0 |
54.00 |
0 |
0% |
0 |
0.02 |
0 |
GILD Beli 54.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|54.00C
Delta1
Imp Vol0.6967
Bidaan11.4
Gamma0.0087
Teoretikal11.55
Permintaan11.7
Theta-0.0001
Nilai Intrinsik11.87
Volum0
Vega0
Nilai Masa-11.87
Buka Faedah0
Rho0.0003
Delta / Theta-17,543.3684
GILD Jual 54.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240503|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.87 |
Harga @ Mei 01, 2024 19:19 GMT |
0.16 |
-36% |
0.26 |
0.31 |
129 |
66.00 |
0.8 |
-25.93% |
0.68 |
0.75 |
6 |
GILD Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -36%
SimbolGILD|20240503|66.00C
Delta0.357
Imp Vol0.2449
Bidaan0.26
Gamma0.3139
Teoretikal0.28
Permintaan0.31
Theta-0.1112
Nilai Intrinsik-0.13
Volum129
Vega0.0181
Nilai Masa0.29
Buka Faedah577
Rho0.0013
Delta / Theta-3.2099
GILD Jual 66.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -25.93%
SimbolGILD|20240503|66.00P
Delta-0.6489
Imp Vol0.2352
Bidaan0.68
Gamma0.3251
Teoretikal0.72
Permintaan0.75
Theta-0.1049
Nilai Intrinsik0.13
Volum6
Vega0.018
Nilai Masa0.67
Buka Faedah230
Rho-0.002
Delta / Theta6.1833
|
0.06 |
-14.29% |
0.06 |
0.08 |
79 |
67.00 |
1.97 |
-0.51% |
1.4 |
1.56 |
3 |
GILD Beli 67.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolGILD|20240503|67.00C
Delta0.1088
Imp Vol0.2376
Bidaan0.06
Gamma0.1618
Teoretikal0.06
Permintaan0.08
Theta-0.0539
Nilai Intrinsik-1.13
Volum79
Vega0.0091
Nilai Masa1.19
Buka Faedah633
Rho0.0004
Delta / Theta-2.0181
GILD Jual 67.00
Tamat: Mei 03, 2024
Akhir: 1.97
Prbhn.: -0.51%
SimbolGILD|20240503|67.00P
Delta-0.9267
Imp Vol0.2027
Bidaan1.4
Gamma0.1443
Teoretikal1.48
Permintaan1.56
Theta-0.0331
Nilai Intrinsik1.13
Volum3
Vega0.0067
Nilai Masa0.84
Buka Faedah334
Rho-0.0023
Delta / Theta27.9565
|
0.03 |
0% |
0.01 |
0.08 |
15 |
68.00 |
2.88 |
0% |
1.88 |
2.65 |
0 |
GILD Beli 68.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGILD|20240503|68.00C
Delta0.0499
Imp Vol0.2989
Bidaan0.01
Gamma0.071
Teoretikal0.03
Permintaan0.08
Theta-0.0374
Nilai Intrinsik-2.13
Volum15
Vega0.005
Nilai Masa2.16
Buka Faedah1,264
Rho0.0002
Delta / Theta-1.3343
GILD Jual 68.00
Tamat: Mei 03, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolGILD|20240503|68.00P
Delta-0.8374
Imp Vol0.4943
Bidaan1.88
Gamma0.1025
Teoretikal2.65
Permintaan2.65
Theta-0.1461
Nilai Intrinsik2.13
Volum0
Vega0.0119
Nilai Masa0.75
Buka Faedah83
Rho-0.0025
Delta / Theta5.7299
|