| 0 |
0% |
48.8 |
51.65 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
GILD Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|80.00C
Delta0.9982
Imp Vol1.2452
Bidaan48.8
Gamma0.0002
Teoretikal50.61
Permintaan51.65
Theta-0.0084
Nilai Intrinsik50.21
Volum0
Vega0.001
Nilai Masa-50.21
Buka Faedah0
Rho0.0068
Delta / Theta-119.2133
GILD Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|80.00P
Delta-0.0114
Imp Vol1.6365
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0631
Nilai Intrinsik-50.21
Volum0
Vega0.0054
Nilai Masa50.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.1806
|
| 0 |
0% |
43.8 |
46.45 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
GILD Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|85.00C
Delta0.9981
Imp Vol1.0873
Bidaan43.8
Gamma0.0012
Teoretikal45.61
Permintaan46.45
Theta-0.0077
Nilai Intrinsik45.21
Volum0
Vega0.001
Nilai Masa-45.21
Buka Faedah0
Rho0.0088
Delta / Theta-129.7059
GILD Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|85.00P
Delta-0.0566
Imp Vol2.1638
Bidaan0
Gamma0.0029
Teoretikal1.06
Permintaan2.13
Theta-0.3177
Nilai Intrinsik-45.21
Volum0
Vega0.0206
Nilai Masa45.21
Buka Faedah0
Rho-0.0015
Delta / Theta0.1781
|
| 0 |
0% |
38.8 |
41.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
GILD Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|90.00C
Delta0.9981
Imp Vol0.9346
Bidaan38.8
Gamma0.0004
Teoretikal40.61
Permintaan41.5
Theta-0.0067
Nilai Intrinsik40.21
Volum0
Vega0.001
Nilai Masa-40.21
Buka Faedah0
Rho0.0119
Delta / Theta-148.7861
GILD Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|90.00P
Delta-0.0319
Imp Vol1.5397
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.1422
Nilai Intrinsik-40.21
Volum0
Vega0.0129
Nilai Masa40.21
Buka Faedah1
Rho-0.0008
Delta / Theta0.2242
|
|
130.21 |
Harga @ Jul. 31, 2026 20:12 GMT |
| 3.51 |
-12.25% |
1.64 |
3.95 |
64 |
131.00 |
0 |
0% |
3.65 |
4.25 |
0 |
GILD Beli 131.00
Tamat: Ogos 07, 2026
Akhir: 3.51
Prbhn.: -12.25%
SimbolGILD|20260807|131.00C
Delta0.4736
Imp Vol0.4384
Bidaan1.64
Gamma0.0503
Teoretikal2.8
Permintaan3.95
Theta-0.2263
Nilai Intrinsik-0.79
Volum64
Vega0.0717
Nilai Masa4.3
Buka Faedah190
Rho0.0113
Delta / Theta-2.0925
GILD Jual 131.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260807|131.00P
Delta-0.5014
Imp Vol0.5207
Bidaan3.65
Gamma0.0424
Teoretikal3.95
Permintaan4.25
Theta-0.2661
Nilai Intrinsik0.79
Volum0
Vega0.0721
Nilai Masa-0.79
Buka Faedah19
Rho-0.0117
Delta / Theta1.8842
|
| 3.36 |
4.67% |
2.89 |
3.95 |
24 |
132.00 |
4.48 |
-4.48% |
4.4 |
4.8 |
1 |
GILD Beli 132.00
Tamat: Ogos 07, 2026
Akhir: 3.36
Prbhn.: 4.67%
SimbolGILD|20260807|132.00C
Delta0.4501
Imp Vol0.5862
Bidaan2.89
Gamma0.0374
Teoretikal3.42
Permintaan3.95
Theta-0.3002
Nilai Intrinsik-1.79
Volum24
Vega0.0713
Nilai Masa5.15
Buka Faedah57
Rho0.0106
Delta / Theta-1.4992
GILD Jual 132.00
Tamat: Ogos 07, 2026
Akhir: 4.48
Prbhn.: -4.48%
SimbolGILD|20260807|132.00P
Delta-0.5415
Imp Vol0.5345
Bidaan4.4
Gamma0.0411
Teoretikal4.6
Permintaan4.8
Theta-0.2715
Nilai Intrinsik1.79
Volum1
Vega0.0717
Nilai Masa2.69
Buka Faedah30
Rho-0.0126
Delta / Theta1.9943
|
| 2.71 |
0% |
2.68 |
3.1 |
9 |
133.00 |
5.4 |
0% |
4.95 |
5.75 |
45 |
GILD Beli 133.00
Tamat: Ogos 07, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolGILD|20260807|133.00C
Delta0.4202
Imp Vol0.5447
Bidaan2.68
Gamma0.0397
Teoretikal2.89
Permintaan3.1
Theta-0.2764
Nilai Intrinsik-2.79
Volum9
Vega0.0707
Nilai Masa5.5
Buka Faedah17
Rho0.01
Delta / Theta-1.5203
GILD Jual 133.00
Tamat: Ogos 07, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolGILD|20260807|133.00P
Delta-0.5772
Imp Vol0.5571
Bidaan4.95
Gamma0.0389
Teoretikal5.35
Permintaan5.75
Theta-0.2791
Nilai Intrinsik2.79
Volum45
Vega0.0708
Nilai Masa2.61
Buka Faedah0
Rho-0.0134
Delta / Theta2.0685
|