| 3.5 |
3.5% |
2.32 |
4.9 |
1 |
144.00 |
0.88 |
0.88% |
0.33 |
1 |
36 |
GILD Beli 144.00
Tamat: Ogos 28, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolGILD|20260828|144.00C
Delta0.7222
Imp Vol0.3167
Bidaan2.32
Gamma0.0689
Teoretikal3.61
Permintaan4.9
Theta-0.2075
Nilai Intrinsik2.86
Volum1
Vega0.0515
Nilai Masa0.64
Buka Faedah121
Rho0.0112
Delta / Theta-3.4799
GILD Jual 144.00
Tamat: Ogos 28, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolGILD|20260828|144.00P
Delta-0.2539
Imp Vol0.2802
Bidaan0.33
Gamma0.0745
Teoretikal0.665
Permintaan1
Theta-0.171
Nilai Intrinsik-2.86
Volum36
Vega0.0492
Nilai Masa3.74
Buka Faedah106
Rho-0.0038
Delta / Theta1.4851
|
| 2.88 |
2.88% |
2.45 |
3.45 |
10 |
145.00 |
1.26 |
1.26% |
0.27 |
1.45 |
36 |
GILD Beli 145.00
Tamat: Ogos 28, 2026
Akhir: 2.88
Prbhn.: 2.88%
SimbolGILD|20260828|145.00C
Delta0.6473
Imp Vol0.3191
Bidaan2.45
Gamma0.0758
Teoretikal2.95
Permintaan3.45
Theta-0.2309
Nilai Intrinsik1.86
Volum10
Vega0.057
Nilai Masa1.02
Buka Faedah49
Rho0.0101
Delta / Theta-2.8037
GILD Jual 145.00
Tamat: Ogos 28, 2026
Akhir: 1.26
Prbhn.: 1.26%
SimbolGILD|20260828|145.00P
Delta-0.3242
Imp Vol0.2606
Bidaan0.27
Gamma0.0899
Teoretikal0.86
Permintaan1.45
Theta-0.1782
Nilai Intrinsik-1.86
Volum36
Vega0.0552
Nilai Masa3.12
Buka Faedah44
Rho-0.0048
Delta / Theta1.8196
|
| 2.42 |
2.42% |
1.02 |
3.7 |
52 |
146.00 |
1.75 |
1.75% |
0.44 |
2.64 |
12 |
GILD Beli 146.00
Tamat: Ogos 28, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolGILD|20260828|146.00C
Delta0.5683
Imp Vol0.32
Bidaan1.02
Gamma0.08
Teoretikal2.36
Permintaan3.7
Theta-0.2444
Nilai Intrinsik0.86
Volum52
Vega0.0604
Nilai Masa1.56
Buka Faedah204
Rho0.0089
Delta / Theta-2.3249
GILD Jual 146.00
Tamat: Ogos 28, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolGILD|20260828|146.00P
Delta-0.4301
Imp Vol0.3103
Bidaan0.44
Gamma0.0826
Teoretikal1.54
Permintaan2.64
Theta-0.2316
Nilai Intrinsik-0.86
Volum12
Vega0.0603
Nilai Masa2.61
Buka Faedah21
Rho-0.0063
Delta / Theta1.8567
|
|
146.86 |
Harga @ Ogos 25, 2026 13:45 GMT |
| 1.71 |
1.71% |
0.81 |
2.07 |
75 |
147.00 |
0 |
0% |
1.52 |
2.78 |
0 |
GILD Beli 147.00
Tamat: Ogos 28, 2026
Akhir: 1.71
Prbhn.: 1.71%
SimbolGILD|20260828|147.00C
Delta0.4809
Imp Vol0.2537
Bidaan0.81
Gamma0.1022
Teoretikal1.44
Permintaan2.07
Theta-0.1967
Nilai Intrinsik-0.14
Volum75
Vega0.0612
Nilai Masa1.85
Buka Faedah78
Rho0.0076
Delta / Theta-2.4451
GILD Jual 147.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260828|147.00P
Delta-0.512
Imp Vol0.3307
Bidaan1.52
Gamma0.0785
Teoretikal2.15
Permintaan2.78
Theta-0.2504
Nilai Intrinsik0.14
Volum0
Vega0.0612
Nilai Masa-0.14
Buka Faedah10
Rho-0.0074
Delta / Theta2.0443
|
| 1.25 |
1.25% |
0.6 |
1.55 |
11 |
148.00 |
2.76 |
2.76% |
2 |
3.85 |
3 |
GILD Beli 148.00
Tamat: Ogos 28, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolGILD|20260828|148.00C
Delta0.3854
Imp Vol0.2631
Bidaan0.6
Gamma0.0946
Teoretikal1.075
Permintaan1.55
Theta-0.1952
Nilai Intrinsik-1.14
Volum11
Vega0.0587
Nilai Masa2.39
Buka Faedah47
Rho0.0061
Delta / Theta-1.9741
GILD Jual 148.00
Tamat: Ogos 28, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolGILD|20260828|148.00P
Delta-0.5795
Imp Vol0.3659
Bidaan2
Gamma0.0696
Teoretikal2.925
Permintaan3.85
Theta-0.2715
Nilai Intrinsik1.14
Volum3
Vega0.06
Nilai Masa1.62
Buka Faedah33
Rho-0.0083
Delta / Theta2.1346
|
| 0.93 |
0.93% |
0.66 |
1.18 |
20 |
149.00 |
0 |
0% |
1.93 |
4.5 |
0 |
GILD Beli 149.00
Tamat: Ogos 28, 2026
Akhir: 0.93
Prbhn.: 0.93%
SimbolGILD|20260828|149.00C
Delta0.3178
Imp Vol0.2955
Bidaan0.66
Gamma0.0785
Teoretikal0.92
Permintaan1.18
Theta-0.204
Nilai Intrinsik-2.14
Volum20
Vega0.0548
Nilai Masa3.07
Buka Faedah27
Rho0.005
Delta / Theta-1.5577
GILD Jual 149.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolGILD|20260828|149.00P
Delta-0.6765
Imp Vol0.3057
Bidaan1.93
Gamma0.0766
Teoretikal3.215
Permintaan4.5
Theta-0.2073
Nilai Intrinsik2.14
Volum0
Vega0.0552
Nilai Masa-2.14
Buka Faedah0
Rho-0.0095
Delta / Theta3.2636
|