0 |
0% |
21.2 |
25.2 |
0 |
15.00 |
0.06 |
0% |
0 |
0.75 |
0 |
GIL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|15.00C
Delta0.9247
Imp Vol4.0811
Bidaan21.2
Gamma0.0037
Teoretikal25.2
Permintaan25.2
Theta-0.1228
Nilai Intrinsik23.26
Volum0
Vega0.0128
Nilai Masa-23.26
Buka Faedah0
Rho0.0048
Delta / Theta-7.5275
GIL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGIL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.26
Volum0
Vega0
Nilai Masa23.32
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
22.7 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
GIL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|17.50C
Delta0.9911
Imp Vol1.4884
Bidaan18.9
Gamma0.0017
Teoretikal20.8
Permintaan22.7
Theta-0.0065
Nilai Intrinsik20.76
Volum0
Vega0.002
Nilai Masa-20.76
Buka Faedah0
Rho0.0043
Delta / Theta-151.663
GIL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-20.76
Volum0
Vega0
Nilai Masa20.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
GIL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|20.00C
Delta0.99
Imp Vol1.2432
Bidaan16.4
Gamma0.0022
Teoretikal18.3
Permintaan20.2
Theta-0.0062
Nilai Intrinsik18.26
Volum0
Vega0.0023
Nilai Masa-18.26
Buka Faedah0
Rho0.005
Delta / Theta-159.6203
GIL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.26
Volum0
Vega0
Nilai Masa18.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.26 |
Harga @ Mei 31, 2024 20:43 GMT |
0.26 |
0% |
0.2 |
0.45 |
0 |
40.00 |
3 |
0% |
1.5 |
2.2 |
0 |
GIL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolGIL|20240621|40.00C
Delta0.2443
Imp Vol0.2519
Bidaan0.2
Gamma0.1356
Teoretikal0.33
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-1.74
Volum0
Vega0.0288
Nilai Masa2
Buka Faedah6,411
Rho0.0052
Delta / Theta-13.9543
GIL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolGIL|20240621|40.00P
Delta-0.8383
Imp Vol0.1822
Bidaan1.5
Gamma0.148
Teoretikal1.85
Permintaan2.2
Theta-0.0088
Nilai Intrinsik1.74
Volum0
Vega0.0223
Nilai Masa1.26
Buka Faedah136
Rho-0.0133
Delta / Theta95.126
|
0.35 |
0% |
0 |
0.35 |
0 |
42.50 |
0 |
0% |
3.5 |
6.2 |
0 |
GIL Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGIL|20240621|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.59
Buka Faedah382
Rho0
Delta / Theta0
GIL Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|42.50P
Delta-0.7651
Imp Vol0.5506
Bidaan3.5
Gamma0.0608
Teoretikal4.85
Permintaan6.2
Theta-0.0356
Nilai Intrinsik4.24
Volum0
Vega0.028
Nilai Masa-4.24
Buka Faedah0
Rho-0.0151
Delta / Theta21.5136
|
0.15 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
5 |
8.9 |
0 |
GIL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGIL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.89
Buka Faedah469
Rho0
Delta / Theta0
GIL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIL|20240621|45.00P
Delta-0.8881
Imp Vol0.5279
Bidaan5
Gamma0.0394
Teoretikal6.95
Permintaan8.9
Theta-0.0204
Nilai Intrinsik6.74
Volum0
Vega0.0173
Nilai Masa-6.74
Buka Faedah0
Rho-0.0154
Delta / Theta43.5338
|