| 2.62 |
-0.38% |
2.36 |
2.59 |
3 |
0.50 |
0.01 |
0% |
0 |
0.01 |
5 |
BBAI Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 2.62
Prbhn.: -0.38%
SimbolBBAI|20260807|0.50C
Delta0.9922
Imp Vol12.4297
Bidaan2.36
Gamma0.0077
Teoretikal2.54
Permintaan2.59
Theta-0.015
Nilai Intrinsik2.53
Volum3
Vega0
Nilai Masa0.09
Buka Faedah61
Rho0
Delta / Theta-66.2265
BBAI Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260807|0.50P
Delta-0.0048
Imp Vol11.1914
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-2.53
Volum5
Vega0
Nilai Masa2.54
Buka Faedah1
Rho0
Delta / Theta0.5486
|
| 1.96 |
-10.5% |
1.87 |
2.13 |
2 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 1.96
Prbhn.: -10.5%
SimbolBBAI|20260807|1.00C
Delta0.9868
Imp Vol7.7468
Bidaan1.87
Gamma0.0195
Teoretikal2.04
Permintaan2.13
Theta-0.0148
Nilai Intrinsik2.03
Volum2
Vega0.0001
Nilai Masa-0.07
Buka Faedah28
Rho0.0001
Delta / Theta-66.5137
BBAI Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20260807|1.00P
Delta-0.0134
Imp Vol7.7727
Bidaan0
Gamma0.0197
Teoretikal0.01
Permintaan0.02
Theta-0.015
Nilai Intrinsik-2.03
Volum0
Vega0.0001
Nilai Masa2.03
Buka Faedah1
Rho0
Delta / Theta0.8947
|
| 1.51 |
-10.12% |
1.45 |
1.7 |
2 |
1.50 |
0.02 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 1.51
Prbhn.: -10.12%
SimbolBBAI|20260807|1.50C
Delta0.9461
Imp Vol7.0515
Bidaan1.45
Gamma0.0692
Teoretikal1.58
Permintaan1.7
Theta-0.0434
Nilai Intrinsik1.53
Volum2
Vega0.0002
Nilai Masa-0.02
Buka Faedah27
Rho0.0001
Delta / Theta-21.8003
BBAI Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBBAI|20260807|1.50P
Delta-0.0206
Imp Vol5.1303
Bidaan0
Gamma0.0431
Teoretikal0.01
Permintaan0.02
Theta-0.0143
Nilai Intrinsik-1.53
Volum0
Vega0.0001
Nilai Masa1.55
Buka Faedah1
Rho0
Delta / Theta1.4426
|
|
3.03 |
Harga @ Ogos 05, 2026 20:18 GMT |
| 0.01 |
-50% |
0 |
0.01 |
6,620 |
3.50 |
0.47 |
34.29% |
0.45 |
0.5 |
190 |
BBAI Beli 3.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolBBAI|20260807|3.50C
Delta0.0484
Imp Vol1.1424
Bidaan0
Gamma0.392
Teoretikal0
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-0.47
Volum6,620
Vega0.0002
Nilai Masa0.48
Buka Faedah8,419
Rho0
Delta / Theta-7.5021
BBAI Jual 3.50
Tamat: Ogos 07, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolBBAI|20260807|3.50P
Delta-0.949
Imp Vol1.1634
Bidaan0.45
Gamma0.4042
Teoretikal0.48
Permintaan0.5
Theta-0.0066
Nilai Intrinsik0.47
Volum190
Vega0.0002
Nilai Masa0
Buka Faedah1,193
Rho-0.0001
Delta / Theta143.4139
|
| 0.01 |
0% |
0 |
0.01 |
538 |
4.00 |
1 |
21.95% |
0.94 |
1.02 |
7 |
BBAI Beli 4.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260807|4.00C
Delta0.0311
Imp Vol1.9355
Bidaan0
Gamma0.1613
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-0.97
Volum538
Vega0.0002
Nilai Masa0.98
Buka Faedah3,117
Rho0
Delta / Theta-4.0817
BBAI Jual 4.00
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 21.95%
SimbolBBAI|20260807|4.00P
Delta-0.9469
Imp Vol2.2133
Bidaan0.94
Gamma0.2187
Teoretikal0.98
Permintaan1.02
Theta-0.0132
Nilai Intrinsik0.97
Volum7
Vega0.0002
Nilai Masa0.03
Buka Faedah98
Rho-0.0001
Delta / Theta71.9214
|
| 0.01 |
0% |
0 |
0.01 |
6 |
4.50 |
1.54 |
10% |
1.44 |
1.61 |
6 |
BBAI Beli 4.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260807|4.50C
Delta0.0244
Imp Vol2.5844
Bidaan0
Gamma0.0987
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.47
Volum6
Vega0.0001
Nilai Masa1.48
Buka Faedah865
Rho0
Delta / Theta-2.937
BBAI Jual 4.50
Tamat: Ogos 07, 2026
Akhir: 1.54
Prbhn.: 10%
SimbolBBAI|20260807|4.50P
Delta-0.867
Imp Vol4.2135
Bidaan1.44
Gamma0.2276
Teoretikal1.53
Permintaan1.61
Theta-0.0505
Nilai Intrinsik1.47
Volum6
Vega0.0005
Nilai Masa0.07
Buka Faedah27
Rho-0.0002
Delta / Theta17.1814
|