| 2.24 |
-4.27% |
1.91 |
2.32 |
10 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
BBAI Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.24
Prbhn.: -4.27%
SimbolBBAI|20260918|0.50C
Delta0.9882
Imp Vol12.8026
Bidaan1.91
Gamma0.0119
Teoretikal2.24
Permintaan2.32
Theta-0.0199
Nilai Intrinsik2.23
Volum10
Vega0.0001
Nilai Masa0.01
Buka Faedah45
Rho0
Delta / Theta-49.5657
BBAI Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20260918|0.50P
Delta-0.0056
Imp Vol10.694
Bidaan0
Gamma0.0074
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah1
Rho0
Delta / Theta0.6488
|
| 1.9 |
6.15% |
0.63 |
2.25 |
22 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 6.15%
SimbolBBAI|20260918|1.00C
Delta0.9906
Imp Vol6.4134
Bidaan0.63
Gamma0.0195
Teoretikal1.73
Permintaan2.25
Theta-0.0083
Nilai Intrinsik1.73
Volum22
Vega0.0001
Nilai Masa0.17
Buka Faedah96
Rho0.0001
Delta / Theta-119.7961
BBAI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260918|1.00P
Delta-0.0159
Imp Vol7.2072
Bidaan0
Gamma0.0274
Teoretikal0.01
Permintaan0.02
Theta-0.0145
Nilai Intrinsik-1.73
Volum0
Vega0.0001
Nilai Masa1.74
Buka Faedah265
Rho0
Delta / Theta1.0993
|
| 1.3 |
-3.7% |
0.13 |
1.32 |
6 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
BBAI Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -3.7%
SimbolBBAI|20260918|1.50C
Delta0.9142
Imp Vol7.3717
Bidaan0.13
Gamma0.1053
Teoretikal1.3
Permintaan1.32
Theta-0.0584
Nilai Intrinsik1.23
Volum6
Vega0.0003
Nilai Masa0.07
Buka Faedah34
Rho0.0001
Delta / Theta-15.6678
BBAI Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20260918|1.50P
Delta-0.0156
Imp Vol4.0229
Bidaan0
Gamma0.0483
Teoretikal0
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.23
Volum0
Vega0.0001
Nilai Masa1.23
Buka Faedah2
Rho0
Delta / Theta1.964
|
|
2.73 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 0.01 |
0% |
0 |
0.01 |
1,190 |
3.00 |
0.29 |
45% |
0.26 |
0.32 |
737 |
BBAI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260918|3.00C
Delta0.0678
Imp Vol0.8507
Bidaan0
Gamma0.7635
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-0.27
Volum1,190
Vega0.0003
Nilai Masa0.28
Buka Faedah12,252
Rho0
Delta / Theta-12.0257
BBAI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 45%
SimbolBBAI|20260918|3.00P
Delta-0.8631
Imp Vol1.1425
Bidaan0.26
Gamma0.9533
Teoretikal0.29
Permintaan0.32
Theta-0.0124
Nilai Intrinsik0.27
Volum737
Vega0.0004
Nilai Masa0.02
Buka Faedah10,078
Rho-0.0001
Delta / Theta69.4531
|
| 0.01 |
0% |
0 |
0.01 |
26 |
3.50 |
0.67 |
0% |
0.01 |
1 |
4 |
BBAI Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260918|3.50C
Delta0.0361
Imp Vol1.8111
Bidaan0
Gamma0.2166
Teoretikal0.01
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-0.77
Volum26
Vega0.0002
Nilai Masa0.78
Buka Faedah5,700
Rho0
Delta / Theta-4.979
BBAI Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolBBAI|20260918|3.50P
Delta-0.9619
Imp Vol1.8397
Bidaan0.01
Gamma0.2243
Teoretikal0.78
Permintaan1
Theta-0.0075
Nilai Intrinsik0.77
Volum4
Vega0.0002
Nilai Masa-0.1
Buka Faedah96
Rho-0.0001
Delta / Theta128.9288
|
| 0.01 |
0% |
0 |
0.01 |
84 |
4.00 |
1.31 |
4.8% |
1.15 |
1.37 |
47 |
BBAI Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260918|4.00C
Delta0.027
Imp Vol2.563
Bidaan0
Gamma0.1204
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-1.27
Volum84
Vega0.0001
Nilai Masa1.28
Buka Faedah36,497
Rho0
Delta / Theta-3.3478
BBAI Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 1.31
Prbhn.: 4.8%
SimbolBBAI|20260918|4.00P
Delta-0.8915
Imp Vol3.7738
Bidaan1.15
Gamma0.2448
Teoretikal1.31
Permintaan1.37
Theta-0.0352
Nilai Intrinsik1.27
Volum47
Vega0.0004
Nilai Masa0.04
Buka Faedah3,955
Rho-0.0002
Delta / Theta25.3617
|