| 2.55 |
-4.85% |
2.47 |
2.64 |
1 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
BBAI Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 2.55
Prbhn.: -4.85%
SimbolBBAI|20260828|0.50C
Delta0.9953
Imp Vol11.2128
Bidaan2.47
Gamma0.0053
Teoretikal2.57
Permintaan2.64
Theta-0.0087
Nilai Intrinsik2.55
Volum1
Vega0
Nilai Masa0
Buka Faedah68
Rho0
Delta / Theta-114.4325
BBAI Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20260828|0.50P
Delta-0.0047
Imp Vol11.2447
Bidaan0
Gamma0.0054
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0.5388
|
| 2.04 |
0% |
1.97 |
2.1 |
6 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolBBAI|20260828|1.00C
Delta0.9923
Imp Vol6.9974
Bidaan1.97
Gamma0.0134
Teoretikal2.07
Permintaan2.1
Theta-0.0085
Nilai Intrinsik2.05
Volum6
Vega0
Nilai Masa-0.01
Buka Faedah25
Rho0.0001
Delta / Theta-116.2184
BBAI Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20260828|1.00P
Delta-0.0131
Imp Vol7.8331
Bidaan0
Gamma0.019
Teoretikal0.01
Permintaan0.02
Theta-0.015
Nilai Intrinsik-2.05
Volum0
Vega0.0001
Nilai Masa2.05
Buka Faedah3
Rho0
Delta / Theta0.8755
|
| 1.6 |
7.38% |
1.51 |
1.64 |
5 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 1.6
Prbhn.: 7.38%
SimbolBBAI|20260828|1.50C
Delta0.9803
Imp Vol5.1674
Bidaan1.51
Gamma0.0408
Teoretikal1.58
Permintaan1.64
Theta-0.0142
Nilai Intrinsik1.55
Volum5
Vega0.0001
Nilai Masa0.05
Buka Faedah13
Rho0.0001
Delta / Theta-69.2397
BBAI Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20260828|1.50P
Delta-0.0201
Imp Vol5.1945
Bidaan0
Gamma0.0413
Teoretikal0.01
Permintaan0.02
Theta-0.0143
Nilai Intrinsik-1.55
Volum0
Vega0.0001
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta1.4037
|
|
3.05 |
Harga @ Ogos 26, 2026 20:18 GMT |
| 0.01 |
0% |
0 |
0.01 |
1,268 |
3.50 |
0.43 |
0% |
0.42 |
0.44 |
35 |
BBAI Beli 3.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260828|3.50C
Delta0.0507
Imp Vol1.0673
Bidaan0
Gamma0.4307
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-0.45
Volum1,268
Vega0.0002
Nilai Masa0.46
Buka Faedah7,821
Rho0
Delta / Theta-8.0118
BBAI Jual 3.50
Tamat: Ogos 28, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolBBAI|20260828|3.50P
Delta-0.9465
Imp Vol1.0874
Bidaan0.42
Gamma0.4438
Teoretikal0.44
Permintaan0.44
Theta-0.0065
Nilai Intrinsik0.45
Volum35
Vega0.0002
Nilai Masa-0.02
Buka Faedah661
Rho-0.0001
Delta / Theta145.8421
|
| 0.01 |
0% |
0 |
0.01 |
1 |
4.00 |
0.97 |
8.99% |
0.85 |
0.98 |
7 |
BBAI Beli 4.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20260828|4.00C
Delta0.0317
Imp Vol1.8666
Bidaan0
Gamma0.1681
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-0.95
Volum1
Vega0.0002
Nilai Masa0.96
Buka Faedah4,879
Rho0
Delta / Theta-4.1986
BBAI Jual 4.00
Tamat: Ogos 28, 2026
Akhir: 0.97
Prbhn.: 8.99%
SimbolBBAI|20260828|4.00P
Delta-0.8779
Imp Vol2.8339
Bidaan0.85
Gamma0.3153
Teoretikal0.97
Permintaan0.98
Theta-0.0323
Nilai Intrinsik0.95
Volum7
Vega0.0005
Nilai Masa0.02
Buka Faedah240
Rho-0.0002
Delta / Theta27.1981
|
| 0.06 |
0% |
0 |
0.01 |
1 |
4.50 |
1.47 |
3.52% |
1.37 |
1.51 |
5 |
BBAI Beli 4.50
Tamat: Ogos 28, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBBAI|20260828|4.50C
Delta0.0247
Imp Vol2.5183
Bidaan0
Gamma0.1011
Teoretikal0
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.45
Volum1
Vega0.0001
Nilai Masa1.51
Buka Faedah775
Rho0
Delta / Theta-2.9852
BBAI Jual 4.50
Tamat: Ogos 28, 2026
Akhir: 1.47
Prbhn.: 3.52%
SimbolBBAI|20260828|4.50P
Delta-0.9737
Imp Vol2.5598
Bidaan1.37
Gamma0.1055
Teoretikal1.44
Permintaan1.51
Theta-0.0086
Nilai Intrinsik1.45
Volum5
Vega0.0001
Nilai Masa0.02
Buka Faedah19
Rho-0.0001
Delta / Theta113.4371
|