0.8 |
0% |
0.8 |
0.9 |
4 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BBAI Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBBAI|20240621|0.50C
Delta0.9265
Imp Vol10.0897
Bidaan0.8
Gamma0.0997
Teoretikal0.9
Permintaan0.9
Theta-0.0244
Nilai Intrinsik0.82
Volum4
Vega0.0002
Nilai Masa-0.02
Buka Faedah14
Rho0
Delta / Theta-37.9747
BBAI Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBBAI|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.85
Buka Faedah155
Rho0
Delta / Theta0
|
0.35 |
0% |
0.25 |
0.35 |
8 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BBAI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBBAI|20240621|1.00C
Delta0.8661
Imp Vol2.7584
Bidaan0.25
Gamma0.5665
Teoretikal0.35
Permintaan0.35
Theta-0.0104
Nilai Intrinsik0.32
Volum8
Vega0.0003
Nilai Masa0.03
Buka Faedah134
Rho0.0001
Delta / Theta-83.2355
BBAI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBBAI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.35
Buka Faedah1,079
Rho0
Delta / Theta0
|
|
1.32 |
Harga @ Jun. 17, 2024 19:39 GMT |
0.04 |
300% |
0 |
0.05 |
2 |
1.50 |
0.2 |
11.11% |
0.2 |
0.25 |
51 |
BBAI Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 300%
SimbolBBAI|20240621|1.50C
Delta0.2843
Imp Vol1.7909
Bidaan0
Gamma1.3665
Teoretikal0.04
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.18
Volum2
Vega0.0005
Nilai Masa0.22
Buka Faedah1,683
Rho0
Delta / Theta-26.9022
BBAI Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 11.11%
SimbolBBAI|20240621|1.50P
Delta-0.7737
Imp Vol1.4421
Bidaan0.2
Gamma1.5091
Teoretikal0.2
Permintaan0.25
Theta-0.0074
Nilai Intrinsik0.18
Volum51
Vega0.0004
Nilai Masa0.02
Buka Faedah3,189
Rho-0.0001
Delta / Theta104.9566
|
0.03 |
0% |
0 |
0.05 |
5 |
2.00 |
0.75 |
8.7% |
0.55 |
1.15 |
11 |
BBAI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBBAI|20240621|2.00C
Delta0.1487
Imp Vol3.2487
Bidaan0
Gamma0.5149
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-0.68
Volum5
Vega0.0003
Nilai Masa0.71
Buka Faedah2,752
Rho0
Delta / Theta-11.3789
BBAI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 8.7%
SimbolBBAI|20240621|2.00P
Delta-0.7473
Imp Vol4.3981
Bidaan0.55
Gamma0.525
Teoretikal0.75
Permintaan1.15
Theta-0.0241
Nilai Intrinsik0.68
Volum11
Vega0.0004
Nilai Masa0.07
Buka Faedah374
Rho-0.0001
Delta / Theta30.9476
|
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.15 |
0% |
0.9 |
1.5 |
0 |
BBAI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBBAI|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.22
Buka Faedah5,248
Rho0
Delta / Theta0
BBAI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBBAI|20240621|2.50P
Delta-0.8941
Imp Vol4.1484
Bidaan0.9
Gamma0.3193
Teoretikal1.2
Permintaan1.5
Theta-0.0129
Nilai Intrinsik1.18
Volum0
Vega0.0003
Nilai Masa-0.03
Buka Faedah932
Rho-0.0002
Delta / Theta69.2881
|