| 1.83 |
0% |
1.78 |
1.94 |
19 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
BBAI Beli 0.50
Tamat: Okt. 30, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolBBAI|20261030|0.50C
Delta0.9933
Imp Vol9.9847
Bidaan1.78
Gamma0.0107
Teoretikal1.87
Permintaan1.94
Theta-0.0083
Nilai Intrinsik1.96
Volum19
Vega0
Nilai Masa-0.13
Buka Faedah529
Rho0
Delta / Theta-120.2233
BBAI Jual 0.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261030|0.50P
Delta-0.0068
Imp Vol10.0168
Bidaan0
Gamma0.0109
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah2
Rho0
Delta / Theta0.8168
|
| 1.4 |
5.26% |
1.21 |
1.44 |
14 |
1.00 |
0.01 |
0% |
0 |
0.01 |
1 |
BBAI Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 1.4
Prbhn.: 5.26%
SimbolBBAI|20261030|1.00C
Delta0.9552
Imp Vol8.3838
Bidaan1.21
Gamma0.0643
Teoretikal1.4
Permintaan1.44
Theta-0.0347
Nilai Intrinsik1.46
Volum14
Vega0.0002
Nilai Masa-0.06
Buka Faedah173
Rho0
Delta / Theta-27.4987
BBAI Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20261030|1.00P
Delta-0.0124
Imp Vol5.7252
Bidaan0
Gamma0.0321
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-1.46
Volum1
Vega0.0001
Nilai Masa1.47
Buka Faedah1
Rho0
Delta / Theta1.5409
|
| 0.83 |
-4.6% |
0.79 |
1.06 |
20 |
1.50 |
0.01 |
0% |
0 |
0.01 |
23 |
BBAI Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 0.83
Prbhn.: -4.6%
SimbolBBAI|20261030|1.50C
Delta0.8984
Imp Vol5.8215
Bidaan0.79
Gamma0.1742
Teoretikal0.93
Permintaan1.06
Theta-0.0454
Nilai Intrinsik0.96
Volum20
Vega0.0003
Nilai Masa-0.13
Buka Faedah69
Rho0.0001
Delta / Theta-19.8089
BBAI Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20261030|1.50P
Delta-0.0218
Imp Vol3.2422
Bidaan0
Gamma0.0917
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-0.96
Volum23
Vega0.0001
Nilai Masa0.97
Buka Faedah1,211
Rho0
Delta / Theta2.9513
|
|
2.46 |
Harga @ Okt. 28, 2026 20:18 GMT |
| 0.04 |
-63.64% |
0.04 |
0.05 |
6,461 |
2.50 |
0.13 |
-51.85% |
0.11 |
0.14 |
211 |
BBAI Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolBBAI|20261030|2.50C
Delta0.3095
Imp Vol1.3639
Bidaan0.04
Gamma1.4766
Teoretikal0.05
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-0.04
Volum6,461
Vega0.0006
Nilai Masa0.08
Buka Faedah10,549
Rho0
Delta / Theta-14.6557
BBAI Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 0.13
Prbhn.: -51.85%
SimbolBBAI|20261030|2.50P
Delta-0.8918
Imp Vol0.5967
Bidaan0.11
Gamma1.7895
Teoretikal0.14
Permintaan0.14
Theta-0.0047
Nilai Intrinsik0.04
Volum211
Vega0.0003
Nilai Masa0.09
Buka Faedah587
Rho-0.0001
Delta / Theta190.5528
|
| 0.01 |
-66.67% |
0 |
0.01 |
297 |
3.00 |
0.66 |
0% |
0.51 |
0.72 |
18 |
BBAI Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolBBAI|20261030|3.00C
Delta0.0414
Imp Vol1.7824
Bidaan0
Gamma0.2837
Teoretikal0
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-0.54
Volum297
Vega0.0002
Nilai Masa0.55
Buka Faedah11,822
Rho0
Delta / Theta-5.9789
BBAI Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolBBAI|20261030|3.00P
Delta-0.8763
Imp Vol2.5673
Bidaan0.51
Gamma0.4553
Teoretikal0.66
Permintaan0.72
Theta-0.0227
Nilai Intrinsik0.54
Volum18
Vega0.0004
Nilai Masa0.12
Buka Faedah229
Rho-0.0001
Delta / Theta38.531
|
| 0.01 |
0% |
0 |
0.01 |
23 |
3.50 |
1.16 |
-1.69% |
0.9 |
1.4 |
8 |
BBAI Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20261030|3.50C
Delta0.0296
Imp Vol2.6658
Bidaan0
Gamma0.1442
Teoretikal0
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.04
Volum23
Vega0.0001
Nilai Masa1.05
Buka Faedah2,463
Rho0
Delta / Theta-3.7667
BBAI Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 1.16
Prbhn.: -1.69%
SimbolBBAI|20261030|3.50P
Delta-0.9327
Imp Vol3.2756
Bidaan0.9
Gamma0.2275
Teoretikal1.15
Permintaan1.4
Theta-0.0184
Nilai Intrinsik1.04
Volum8
Vega0.0002
Nilai Masa0.12
Buka Faedah239
Rho-0.0001
Delta / Theta50.6542
|