| 1.61 |
1.61% |
1.29 |
1.61 |
2 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 1.61
Prbhn.: 1.61%
SimbolBBAI|20261009|1.00C
Delta0.9241
Imp Vol12.8304
Bidaan1.29
Gamma0.0606
Teoretikal1.61
Permintaan1.61
Theta-0.0843
Nilai Intrinsik1.49
Volum2
Vega0.0003
Nilai Masa0.12
Buka Faedah45
Rho0
Delta / Theta-10.9585
BBAI Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261009|1.00P
Delta-0.0187
Imp Vol6.702
Bidaan0
Gamma0.037
Teoretikal0.01
Permintaan0.02
Theta-0.0141
Nilai Intrinsik-1.49
Volum0
Vega0.0001
Nilai Masa1.49
Buka Faedah2
Rho0
Delta / Theta1.327
|
| 1.08 |
1.08% |
0.72 |
1.27 |
1 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
BBAI Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolBBAI|20261009|1.50C
Delta0.9671
Imp Vol4.0311
Bidaan0.72
Gamma0.0989
Teoretikal0.995
Permintaan1.27
Theta-0.0137
Nilai Intrinsik0.99
Volum1
Vega0.0001
Nilai Masa0.09
Buka Faedah53
Rho0.0001
Delta / Theta-70.3546
BBAI Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261009|1.50P
Delta-0.0314
Imp Vol3.9796
Bidaan0
Gamma0.0966
Teoretikal0.01
Permintaan0.02
Theta-0.0129
Nilai Intrinsik-0.99
Volum0
Vega0.0001
Nilai Masa0.99
Buka Faedah27
Rho0
Delta / Theta2.4307
|
| 0.2 |
0.2% |
0.21 |
0.92 |
3 |
2.00 |
0.01 |
0.01% |
0 |
0.02 |
1 |
BBAI Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolBBAI|20261009|2.00C
Delta0.8175
Imp Vol3.8366
Bidaan0.21
Gamma0.3752
Teoretikal0.565
Permintaan0.92
Theta-0.0468
Nilai Intrinsik0.49
Volum3
Vega0.0005
Nilai Masa-0.29
Buka Faedah93
Rho0.0001
Delta / Theta-17.4567
BBAI Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolBBAI|20261009|2.00P
Delta-0.0602
Imp Vol1.9799
Bidaan0
Gamma0.3278
Teoretikal0.01
Permintaan0.02
Theta-0.0108
Nilai Intrinsik-0.49
Volum1
Vega0.0002
Nilai Masa0.5
Buka Faedah12
Rho0
Delta / Theta5.5449
|
|
2.49 |
Harga @ Okt. 07, 2026 14:49 GMT |
| 0.05 |
0.05% |
0.05 |
0.06 |
122 |
2.50 |
0.06 |
0.06% |
0.06 |
0.07 |
115 |
BBAI Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBBAI|20261009|2.50C
Delta0.4731
Imp Vol0.8486
Bidaan0.05
Gamma2.5514
Teoretikal0.055
Permintaan0.06
Theta-0.0156
Nilai Intrinsik-0.01
Volum122
Vega0.0007
Nilai Masa0.06
Buka Faedah2,816
Rho0.0001
Delta / Theta-30.2401
BBAI Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolBBAI|20261009|2.50P
Delta-0.5321
Imp Vol0.7734
Bidaan0.06
Gamma2.7986
Teoretikal0.065
Permintaan0.07
Theta-0.014
Nilai Intrinsik0.01
Volum115
Vega0.0007
Nilai Masa0.05
Buka Faedah682
Rho-0.0001
Delta / Theta37.9907
|
| 0.01 |
0.01% |
0 |
0.01 |
20 |
3.00 |
0.69 |
0.69% |
0.44 |
0.55 |
1 |
BBAI Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolBBAI|20261009|3.00C
Delta0.0466
Imp Vol1.4693
Bidaan0
Gamma0.3605
Teoretikal0.005
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-0.51
Volum20
Vega0.0002
Nilai Masa0.52
Buka Faedah7,318
Rho0
Delta / Theta-7.0632
BBAI Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolBBAI|20261009|3.00P
Delta-0.6436
Imp Vol4.7015
Bidaan0.44
Gamma0.4314
Teoretikal0.69
Permintaan0.55
Theta-0.0804
Nilai Intrinsik0.51
Volum1
Vega0.0007
Nilai Masa0.18
Buka Faedah602
Rho-0.0001
Delta / Theta8.0079
|
| 0 |
0% |
0 |
0.01 |
0 |
3.50 |
0 |
0% |
0.6 |
1.33 |
0 |
BBAI Beli 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261009|3.50C
Delta0.0312
Imp Vol2.3728
Bidaan0
Gamma0.1611
Teoretikal0.005
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-1.01
Volum0
Vega0.0001
Nilai Masa1.01
Buka Faedah1,350
Rho0
Delta / Theta-4.0654
BBAI Jual 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261009|3.50P
Delta-0.9718
Imp Vol2.3307
Bidaan0.6
Gamma0.1517
Teoretikal1.02
Permintaan1.33
Theta-0.0067
Nilai Intrinsik1.01
Volum0
Vega0.0001
Nilai Masa-1.01
Buka Faedah1
Rho-0.0001
Delta / Theta145.001
|