| 1.83 |
8.28% |
1.75 |
1.87 |
6 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
BBAI Beli 0.50
Tamat: Okt. 30, 2026
Akhir: 1.83
Prbhn.: 8.28%
SimbolBBAI|20261030|0.50C
Delta0.9932
Imp Vol8.0894
Bidaan1.75
Gamma0.0111
Teoretikal1.84
Permintaan1.87
Theta-0.0055
Nilai Intrinsik1.85
Volum6
Vega0
Nilai Masa-0.02
Buka Faedah524
Rho0
Delta / Theta-181.7743
BBAI Jual 0.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261030|0.50P
Delta-0.0069
Imp Vol8.1287
Bidaan0
Gamma0.0112
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah2
Rho0
Delta / Theta1.2513
|
| 1.3 |
15.04% |
1.29 |
1.42 |
11 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
BBAI Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 1.3
Prbhn.: 15.04%
SimbolBBAI|20261030|1.00C
Delta0.9675
Imp Vol5.936
Bidaan1.29
Gamma0.0578
Teoretikal1.36
Permintaan1.42
Theta-0.0153
Nilai Intrinsik1.35
Volum11
Vega0.0002
Nilai Masa-0.05
Buka Faedah172
Rho0.0001
Delta / Theta-63.1663
BBAI Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBAI|20261030|1.00P
Delta-0.0127
Imp Vol4.6207
Bidaan0
Gamma0.0336
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-1.35
Volum0
Vega0.0001
Nilai Masa1.35
Buka Faedah1
Rho0
Delta / Theta2.3763
|
| 0.73 |
14.06% |
0.75 |
0.85 |
21 |
1.50 |
0.01 |
0% |
0 |
0.01 |
1,045 |
BBAI Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 0.73
Prbhn.: 14.06%
SimbolBBAI|20261030|1.50C
Delta0.9791
Imp Vol2.5452
Bidaan0.75
Gamma0.0934
Teoretikal0.84
Permintaan0.85
Theta-0.0047
Nilai Intrinsik0.85
Volum21
Vega0.0001
Nilai Masa-0.12
Buka Faedah56
Rho0.0001
Delta / Theta-209.3335
BBAI Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20261030|1.50P
Delta-0.0224
Imp Vol2.5986
Bidaan0
Gamma0.0966
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-0.85
Volum1,045
Vega0.0001
Nilai Masa0.86
Buka Faedah4
Rho0
Delta / Theta4.5796
|
|
2.35 |
Harga @ Okt. 27, 2026 19:48 GMT |
| 0.09 |
350% |
0.09 |
0.1 |
10,679 |
2.50 |
0.26 |
-35% |
0.24 |
0.26 |
345 |
BBAI Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 350%
SimbolBBAI|20261030|2.50C
Delta0.3796
Imp Vol1.8579
Bidaan0.09
Gamma0.9658
Teoretikal0.1
Permintaan0.1
Theta-0.0251
Nilai Intrinsik-0.15
Volum10,679
Vega0.0008
Nilai Masa0.24
Buka Faedah5,920
Rho0.0001
Delta / Theta-15.13
BBAI Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 0.26
Prbhn.: -35%
SimbolBBAI|20261030|2.50P
Delta-0.6259
Imp Vol1.8048
Bidaan0.24
Gamma0.9903
Teoretikal0.25
Permintaan0.26
Theta-0.024
Nilai Intrinsik0.15
Volum345
Vega0.0008
Nilai Masa0.11
Buka Faedah483
Rho-0.0001
Delta / Theta26.0573
|
| 0.02 |
100% |
0.01 |
0.02 |
5,848 |
3.00 |
0.7 |
-19.54% |
0.66 |
0.73 |
22 |
BBAI Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolBBAI|20261030|3.00C
Delta0.0868
Imp Vol1.8924
Bidaan0.01
Gamma0.3937
Teoretikal0.02
Permintaan0.02
Theta-0.0106
Nilai Intrinsik-0.65
Volum5,848
Vega0.0003
Nilai Masa0.67
Buka Faedah6,589
Rho0
Delta / Theta-8.1913
BBAI Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0.7
Prbhn.: -19.54%
SimbolBBAI|20261030|3.00P
Delta-0.864
Imp Vol2.2986
Bidaan0.66
Gamma0.4492
Teoretikal0.7
Permintaan0.73
Theta-0.0175
Nilai Intrinsik0.65
Volum22
Vega0.0005
Nilai Masa0.05
Buka Faedah233
Rho-0.0002
Delta / Theta49.4399
|
| 0.01 |
0% |
0 |
0.02 |
1,317 |
3.50 |
1.18 |
-14.49% |
1.15 |
1.23 |
7 |
BBAI Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBAI|20261030|3.50C
Delta0.0489
Imp Vol2.5085
Bidaan0
Gamma0.1905
Teoretikal0.01
Permintaan0.02
Theta-0.009
Nilai Intrinsik-1.15
Volum1,317
Vega0.0002
Nilai Masa1.16
Buka Faedah1,468
Rho0
Delta / Theta-5.4353
BBAI Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 1.18
Prbhn.: -14.49%
SimbolBBAI|20261030|3.50P
Delta-0.9057
Imp Vol3.0724
Bidaan1.15
Gamma0.259
Teoretikal1.19
Permintaan1.23
Theta-0.018
Nilai Intrinsik1.15
Volum7
Vega0.0004
Nilai Masa0.03
Buka Faedah241
Rho-0.0002
Delta / Theta50.4099
|