0 |
0% |
14.7 |
17.5 |
0 |
17.50 |
0.25 |
0% |
0 |
0.05 |
0 |
GFL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|17.50C
Delta0.9167
Imp Vol3.844
Bidaan14.7
Gamma0.0082
Teoretikal16.1
Permintaan17.5
Theta-0.1799
Nilai Intrinsik14.64
Volum0
Vega0.0074
Nilai Masa-14.64
Buka Faedah0
Rho0.003
Delta / Theta-5.096
GFL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGFL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.89
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GFL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|20.00C
Delta0.9297
Imp Vol2.5916
Bidaan11.3
Gamma0.0107
Teoretikal13.15
Permintaan15
Theta-0.1079
Nilai Intrinsik12.14
Volum0
Vega0.0065
Nilai Masa-12.14
Buka Faedah0
Rho0.0038
Delta / Theta-8.6199
GFL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
GFL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|22.50C
Delta0.9253
Imp Vol1.9472
Bidaan8.6
Gamma0.015
Teoretikal10.55
Permintaan12.5
Theta-0.0858
Nilai Intrinsik9.64
Volum0
Vega0.0068
Nilai Masa-9.64
Buka Faedah0
Rho0.0043
Delta / Theta-10.7866
GFL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.14 |
Harga @ Mei 09, 2024 21:00 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
35.00 |
2.24 |
0% |
1.85 |
4.8 |
0 |
GFL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGFL|20240517|35.00C
Delta0.1158
Imp Vol0.3741
Bidaan0
Gamma0.1078
Teoretikal0.1
Permintaan0.2
Theta-0.0226
Nilai Intrinsik-2.86
Volum0
Vega0.0094
Nilai Masa2.96
Buka Faedah7,508
Rho0.0008
Delta / Theta-5.1296
GFL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolGFL|20240517|35.00P
Delta-0.6532
Imp Vol0.9861
Bidaan1.85
Gamma0.0776
Teoretikal3.33
Permintaan4.8
Theta-0.1071
Nilai Intrinsik2.86
Volum0
Vega0.0178
Nilai Masa-0.62
Buka Faedah110
Rho-0.0044
Delta / Theta6.0981
|
0.1 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5.8 |
9.5 |
0 |
GFL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGFL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.96
Buka Faedah1,978
Rho0
Delta / Theta0
GFL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|40.00P
Delta-0.8661
Imp Vol1.1478
Bidaan5.8
Gamma0.0392
Teoretikal7.65
Permintaan9.5
Theta-0.0713
Nilai Intrinsik7.86
Volum0
Vega0.0104
Nilai Masa-7.86
Buka Faedah0
Rho-0.0055
Delta / Theta12.154
|
0.05 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.3 |
13.8 |
0 |
GFL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGFL|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.91
Buka Faedah6
Rho0
Delta / Theta0
GFL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFL|20240517|45.00P
Delta-0.7513
Imp Vol2.5013
Bidaan10.3
Gamma0.0263
Teoretikal13.8
Permintaan13.8
Theta-0.2353
Nilai Intrinsik12.86
Volum0
Vega0.0153
Nilai Masa-12.86
Buka Faedah0
Rho-0.0065
Delta / Theta3.1935
|