| 0 |
0% |
0.45 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
GERN Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260821|0.50C
Delta0.9311
Imp Vol4.7813
Bidaan0.45
Gamma0.0949
Teoretikal0.92
Permintaan1.4
Theta-0.0055
Nilai Intrinsik0.845
Volum0
Vega0.0004
Nilai Masa-0.845
Buka Faedah0
Rho0.0002
Delta / Theta-169.5947
GERN Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260821|0.50P
Delta-0.0612
Imp Vol4.2657
Bidaan0
Gamma0.097
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.845
Volum0
Vega0.0004
Nilai Masa0.845
Buka Faedah1
Rho-0.0001
Delta / Theta13.8217
|
| 0.4 |
0% |
0.25 |
0.6 |
22 |
1.00 |
0.01 |
0% |
0 |
0.05 |
1 |
GERN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolGERN|20260821|1.00C
Delta0.8235
Imp Vol1.9796
Bidaan0.25
Gamma0.4478
Teoretikal0.43
Permintaan0.6
Theta-0.0045
Nilai Intrinsik0.345
Volum22
Vega0.0008
Nilai Masa0.055
Buka Faedah0
Rho0.0003
Delta / Theta-183.7336
GERN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGERN|20260821|1.00P
Delta-0.115
Imp Vol1.34
Bidaan0
Gamma0.4954
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.345
Volum1
Vega0.0006
Nilai Masa0.355
Buka Faedah7
Rho-0.0001
Delta / Theta51.791
|
|
1.345 |
Harga @ Ogos 04, 2026 20:13 GMT |
| 0.09 |
0% |
0.05 |
0.1 |
244 |
1.50 |
0.27 |
-12.9% |
0.2 |
0.3 |
3 |
GERN Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGERN|20260821|1.50C
Delta0.3729
Imp Vol1.1491
Bidaan0.05
Gamma1.1392
Teoretikal0.08
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.155
Volum244
Vega0.0011
Nilai Masa0.245
Buka Faedah1,385
Rho0.0002
Delta / Theta-99.6625
GERN Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -12.9%
SimbolGERN|20260821|1.50P
Delta-0.5744
Imp Vol1.3829
Bidaan0.2
Gamma0.9711
Teoretikal0.25
Permintaan0.3
Theta-0.0046
Nilai Intrinsik0.155
Volum3
Vega0.0011
Nilai Masa0.115
Buka Faedah108
Rho-0.0004
Delta / Theta125.5258
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.35 |
1 |
0 |
GERN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260821|2.00C
Delta0.1347
Imp Vol1.4276
Bidaan0
Gamma0.5193
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.655
Volum0
Vega0.0006
Nilai Masa0.655
Buka Faedah365
Rho0.0001
Delta / Theta-50.3144
GERN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260821|2.00P
Delta-0.843
Imp Vol1.5403
Bidaan0.35
Gamma0.5371
Teoretikal0.68
Permintaan1
Theta-0.0031
Nilai Intrinsik0.655
Volum0
Vega0.0007
Nilai Masa-0.655
Buka Faedah0
Rho-0.0006
Delta / Theta276.0426
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.35 |
2.1 |
0 |
GERN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260821|3.00C
Delta0.0944
Imp Vol2.3448
Bidaan0
Gamma0.2452
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.655
Volum0
Vega0.0005
Nilai Masa1.655
Buka Faedah1
Rho0
Delta / Theta-27.7404
GERN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260821|3.00P
Delta-0.7895
Imp Vol3.2058
Bidaan1.35
Gamma0.3092
Teoretikal1.73
Permintaan2.1
Theta-0.0078
Nilai Intrinsik1.655
Volum0
Vega0.0008
Nilai Masa-1.655
Buka Faedah0
Rho-0.0009
Delta / Theta101.7489
|