| 0 |
0% |
0.4 |
1.4 |
0 |
0.50 |
0.05 |
0% |
0 |
0.75 |
0 |
GERN Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|0.50C
Delta0.9851
Imp Vol7.3472
Bidaan0.4
Gamma0.0493
Teoretikal0.91
Permintaan1.4
Theta-0.0073
Nilai Intrinsik0.9013
Volum0
Vega0
Nilai Masa-0.9013
Buka Faedah2
Rho0
Delta / Theta-135.7968
GERN Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.9013
Volum0
Vega0
Nilai Masa0.9513
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|1.00C
Delta0.819
Imp Vol7.0792
Bidaan0
Gamma0.3577
Teoretikal0.5
Permintaan1
Theta-0.0485
Nilai Intrinsik0.4013
Volum0
Vega0.0003
Nilai Masa-0.4013
Buka Faedah455
Rho0
Delta / Theta-16.872
GERN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|1.00P
Delta-0.1049
Imp Vol4.1804
Bidaan0
Gamma0.4179
Teoretikal0.02
Permintaan0.05
Theta-0.0197
Nilai Intrinsik-0.4013
Volum0
Vega0.0002
Nilai Masa0.4013
Buka Faedah50
Rho0
Delta / Theta5.3148
|
|
1.4013 |
Harga @ Jul. 15, 2026 16:43 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
10 |
1.50 |
0.11 |
0% |
0 |
0.15 |
0 |
GERN Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolGERN|20260717|1.50C
Delta0.2856
Imp Vol1.4238
Bidaan0
Gamma2.2952
Teoretikal0.02
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-0.0987
Volum10
Vega0.0004
Nilai Masa0.1087
Buka Faedah1,071
Rho0
Delta / Theta-22.6336
GERN Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGERN|20260717|1.50P
Delta-0.8678
Imp Vol0.772
Bidaan0
Gamma2.6744
Teoretikal0.1
Permintaan0.15
Theta-0.0042
Nilai Intrinsik0.0987
Volum0
Vega0.0002
Nilai Masa0.0113
Buka Faedah70
Rho-0.0001
Delta / Theta206.8663
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
GERN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|2.00C
Delta0.138
Imp Vol3.8678
Bidaan0
Gamma0.5477
Teoretikal0.03
Permintaan0.05
Theta-0.0222
Nilai Intrinsik-0.5987
Volum0
Vega0.0002
Nilai Masa0.5987
Buka Faedah4
Rho0
Delta / Theta-6.2203
GERN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|2.00P
Delta-0.7801
Imp Vol4.9839
Bidaan0.15
Gamma0.5713
Teoretikal0.65
Permintaan1.15
Theta-0.0382
Nilai Intrinsik0.5987
Volum0
Vega0.0003
Nilai Masa-0.5987
Buka Faedah0
Rho-0.0001
Delta / Theta20.4121
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.15 |
2.15 |
0 |
GERN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|3.00C
Delta0.0941
Imp Vol6.5708
Bidaan0
Gamma0.2455
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-1.5987
Volum0
Vega0.0002
Nilai Masa1.5987
Buka Faedah1
Rho0
Delta / Theta-3.2801
GERN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|3.00P
Delta-0.8387
Imp Vol7.9804
Bidaan1.15
Gamma0.2949
Teoretikal1.65
Permintaan2.15
Theta-0.0505
Nilai Intrinsik1.5987
Volum0
Vega0.0003
Nilai Masa-1.5987
Buka Faedah0
Rho-0.0001
Delta / Theta16.5906
|