| 1.1 |
0% |
0.7 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 0.50
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolGERN|20260515|0.50C
Delta0.9535
Imp Vol4.9023
Bidaan0.7
Gamma0.0641
Teoretikal1.13
Permintaan1.55
Theta-0.0053
Nilai Intrinsik1.075
Volum0
Vega0.0003
Nilai Masa0.025
Buka Faedah1
Rho0.0001
Delta / Theta-179.6048
GERN Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260515|0.50P
Delta-0.0348
Imp Vol4.1905
Bidaan0
Gamma0.0594
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.075
Volum0
Vega0.0002
Nilai Masa1.075
Buka Faedah0
Rho0
Delta / Theta9.7904
|
| 0.8 |
0% |
0.2 |
0.9 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGERN|20260515|1.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.575
Volum0
Vega0
Nilai Masa0.225
Buka Faedah11
Rho0
Delta / Theta0
GERN Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGERN|20260515|1.00P
Delta-0.0793
Imp Vol1.917
Bidaan0
Gamma0.2491
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.575
Volum0
Vega0.0005
Nilai Masa0.605
Buka Faedah23
Rho-0.0001
Delta / Theta25.4596
|
| 0.2 |
33.33% |
0.15 |
0.3 |
50 |
1.50 |
0.12 |
0% |
0.05 |
0.15 |
2 |
GERN Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolGERN|20260515|1.50C
Delta0.632
Imp Vol1.2972
Bidaan0.15
Gamma0.9391
Teoretikal0.2
Permintaan0.3
Theta-0.0055
Nilai Intrinsik0.075
Volum50
Vega0.0012
Nilai Masa0.125
Buka Faedah717
Rho0.0003
Delta / Theta-115.2597
GERN Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolGERN|20260515|1.50P
Delta-0.3688
Imp Vol1.3142
Bidaan0.05
Gamma0.9282
Teoretikal0.12
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-0.075
Volum2
Vega0.0012
Nilai Masa0.195
Buka Faedah549
Rho-0.0002
Delta / Theta68.091
|
|
1.575 |
Harga @ Mei 01, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.1 |
120 |
2.00 |
0.47 |
0% |
0.35 |
0.55 |
0 |
GERN Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260515|2.00C
Delta0.2299
Imp Vol1.3702
Bidaan0
Gamma0.716
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.425
Volum120
Vega0.0009
Nilai Masa0.475
Buka Faedah1,300
Rho0.0001
Delta / Theta-49.6791
GERN Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolGERN|20260515|2.00P
Delta-0.82
Imp Vol1.1685
Bidaan0.35
Gamma0.7299
Teoretikal0.45
Permintaan0.55
Theta-0.0033
Nilai Intrinsik0.425
Volum0
Vega0.0008
Nilai Masa0.045
Buka Faedah14
Rho-0.0005
Delta / Theta251.7032
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.85 |
0 |
GERN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGERN|20260515|3.00C
Delta0.0945
Imp Vol2.1446
Bidaan0
Gamma0.2537
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.425
Volum0
Vega0.0005
Nilai Masa1.435
Buka Faedah32
Rho0
Delta / Theta-23.6129
GERN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260515|3.00P
Delta-0.8355
Imp Vol2.6533
Bidaan1.1
Gamma0.3032
Teoretikal1.48
Permintaan1.85
Theta-0.0071
Nilai Intrinsik1.425
Volum0
Vega0.0008
Nilai Masa-1.425
Buka Faedah0
Rho-0.0007
Delta / Theta118.2392
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
2 |
2.9 |
0 |
GERN Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260515|4.00C
Delta0.1681
Imp Vol3.6032
Bidaan0
Gamma0.2253
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-2.425
Volum0
Vega0.0008
Nilai Masa2.425
Buka Faedah0
Rho0.0001
Delta / Theta-16.772
GERN Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260515|4.00P
Delta-0.905
Imp Vol2.9755
Bidaan2
Gamma0.1852
Teoretikal2.45
Permintaan2.9
Theta-0.0053
Nilai Intrinsik2.425
Volum0
Vega0.0005
Nilai Masa-2.425
Buka Faedah0
Rho-0.0009
Delta / Theta170.1847
|