| 0 |
0% |
0.45 |
1.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
2 |
GERN Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|0.50C
Delta0.9391
Imp Vol10.6276
Bidaan0.45
Gamma0.0897
Teoretikal0.95
Permintaan1.45
Theta-0.027
Nilai Intrinsik0.88
Volum0
Vega0.0002
Nilai Masa-0.88
Buka Faedah2
Rho0
Delta / Theta-34.7254
GERN Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260717|0.50P
Delta-0.0421
Imp Vol8.4128
Bidaan0
Gamma0.0844
Teoretikal0.02
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-0.88
Volum2
Vega0.0001
Nilai Masa0.93
Buka Faedah5
Rho0
Delta / Theta2.6436
|
| 0.45 |
0% |
0 |
0.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGERN|20260717|1.00C
Delta0.9612
Imp Vol2.2085
Bidaan0
Gamma0.3012
Teoretikal0.4
Permintaan0.55
Theta-0.004
Nilai Intrinsik0.38
Volum0
Vega0.0001
Nilai Masa0.07
Buka Faedah455
Rho0.0001
Delta / Theta-239.6303
GERN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|1.00P
Delta-0.1068
Imp Vol3.3684
Bidaan0
Gamma0.4321
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-0.38
Volum0
Vega0.0002
Nilai Masa0.38
Buka Faedah50
Rho0
Delta / Theta8.181
|
|
1.38 |
Harga @ Jul. 14, 2026 20:13 GMT |
| 0.03 |
-40% |
0 |
0.05 |
29 |
1.50 |
0.11 |
37.5% |
0 |
0.15 |
12 |
GERN Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolGERN|20260717|1.50C
Delta0.2763
Imp Vol1.2273
Bidaan0
Gamma2.1547
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.12
Volum29
Vega0.0004
Nilai Masa0.15
Buka Faedah1,082
Rho0
Delta / Theta-31.8007
GERN Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolGERN|20260717|1.50P
Delta-0.8734
Imp Vol0.6823
Bidaan0
Gamma2.4189
Teoretikal0.11
Permintaan0.15
Theta-0.0029
Nilai Intrinsik0.12
Volum12
Vega0.0003
Nilai Masa-0.01
Buka Faedah60
Rho-0.0001
Delta / Theta302.3271
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
1.1 |
0 |
GERN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|2.00C
Delta0.1372
Imp Vol3.2067
Bidaan0
Gamma0.5413
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-0.62
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah4
Rho0
Delta / Theta-9.2358
GERN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|2.00P
Delta-0.8793
Imp Vol3.0364
Bidaan0.15
Gamma0.5239
Teoretikal0.63
Permintaan1.1
Theta-0.0127
Nilai Intrinsik0.62
Volum0
Vega0.0003
Nilai Masa-0.62
Buka Faedah0
Rho-0.0001
Delta / Theta69.1311
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
2.1 |
0 |
GERN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|3.00C
Delta0.0941
Imp Vol5.4087
Bidaan0
Gamma0.2453
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-1.62
Volum0
Vega0.0002
Nilai Masa1.62
Buka Faedah1
Rho0
Delta / Theta-4.915
GERN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|3.00P
Delta-0.9695
Imp Vol4.113
Bidaan1.1
Gamma0.1333
Teoretikal1.61
Permintaan2.1
Theta-0.0058
Nilai Intrinsik1.62
Volum0
Vega0.0001
Nilai Masa-1.62
Buka Faedah0
Rho-0.0001
Delta / Theta167.0482
|