| 0 |
0% |
0.8 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|0.50C
Delta0.929
Imp Vol7.6492
Bidaan0.8
Gamma0.095
Teoretikal0.93
Permintaan1.05
Theta-0.0139
Nilai Intrinsik0.85
Volum0
Vega0.0003
Nilai Masa-0.85
Buka Faedah7
Rho0.0001
Delta / Theta-66.8027
GERN Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|0.50P
Delta-0.0442
Imp Vol5.3977
Bidaan0
Gamma0.0926
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.85
Volum0
Vega0.0002
Nilai Masa0.85
Buka Faedah16
Rho0
Delta / Theta6.5708
|
| 0 |
0% |
0.05 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
GERN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|1.00C
Delta0.8012
Imp Vol3.6727
Bidaan0.05
Gamma0.4063
Teoretikal0.45
Permintaan0.85
Theta-0.0137
Nilai Intrinsik0.35
Volum0
Vega0.0005
Nilai Masa-0.35
Buka Faedah170
Rho0.0001
Delta / Theta-58.288
GERN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|1.00P
Delta-0.1838
Imp Vol3.1959
Bidaan0
Gamma0.4451
Teoretikal0.08
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-0.35
Volum0
Vega0.0005
Nilai Masa0.35
Buka Faedah4
Rho-0.0001
Delta / Theta16.2416
|
|
1.35 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
171 |
1.50 |
0.14 |
0% |
0 |
0.2 |
0 |
GERN Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260918|1.50C
Delta0.2437
Imp Vol0.9907
Bidaan0
Gamma1.6926
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.15
Volum171
Vega0.0006
Nilai Masa0.2
Buka Faedah2,484
Rho0.0001
Delta / Theta-58.3486
GERN Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGERN|20260918|1.50P
Delta-0.8421
Imp Vol0.7222
Bidaan0
Gamma1.7977
Teoretikal0.16
Permintaan0.2
Theta-0.0022
Nilai Intrinsik0.15
Volum0
Vega0.0004
Nilai Masa-0.01
Buka Faedah2,495
Rho-0.0002
Delta / Theta377.6439
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.1 |
1.1 |
0 |
GERN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|2.00C
Delta0.1343
Imp Vol2.2452
Bidaan0
Gamma0.5152
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.65
Volum0
Vega0.0004
Nilai Masa0.65
Buka Faedah1,670
Rho0
Delta / Theta-20.6522
GERN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|2.00P
Delta-0.9228
Imp Vol1.8343
Bidaan0.1
Gamma0.4247
Teoretikal0.66
Permintaan1.1
Theta-0.0034
Nilai Intrinsik0.65
Volum0
Vega0.0003
Nilai Masa-0.65
Buka Faedah91
Rho-0.0002
Delta / Theta270.0685
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.15 |
2.1 |
0 |
GERN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|3.00C
Delta0.0943
Imp Vol3.6723
Bidaan0
Gamma0.2448
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.65
Volum0
Vega0.0003
Nilai Masa1.65
Buka Faedah681
Rho0
Delta / Theta-11.4257
GERN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|3.00P
Delta-0.9479
Imp Vol3.1433
Bidaan1.15
Gamma0.1829
Teoretikal1.66
Permintaan2.1
Theta-0.0043
Nilai Intrinsik1.65
Volum0
Vega0.0002
Nilai Masa-1.65
Buka Faedah1
Rho-0.0003
Delta / Theta220.4428
|