1.91 |
0% |
0.1 |
3.7 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 1.91
Prbhn.: 0%
SimbolGERN|20250221|1.00C
Delta0.9393
Imp Vol6.1253
Bidaan0.1
Gamma0.0448
Teoretikal1.9
Permintaan3.7
Theta-0.018
Nilai Intrinsik1.79
Volum0
Vega0.0005
Nilai Masa0.12
Buka Faedah1
Rho0.0002
Delta / Theta-52.1542
GERN Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolGERN|20250221|1.00P
Delta-0.0281
Imp Vol4.1239
Bidaan0
Gamma0.0356
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.79
Volum0
Vega0.0003
Nilai Masa1.8
Buka Faedah1
Rho0
Delta / Theta4.3505
|
0 |
0% |
0 |
4.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
GERN Beli 1.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGERN|20250221|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
GERN Jual 1.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGERN|20250221|1.50P
Delta-0.1324
Imp Vol7.0495
Bidaan0
Gamma0.0694
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-1.29
Volum0
Vega0.0009
Nilai Masa1.29
Buka Faedah0
Rho-0.0002
Delta / Theta3.6098
|
0.8 |
0% |
0.45 |
4.5 |
1 |
2.00 |
0.4 |
0% |
0 |
0.05 |
0 |
GERN Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolGERN|20250221|2.00C
Delta0.9657
Imp Vol1.2337
Bidaan0.45
Gamma0.1406
Teoretikal0.8
Permintaan4.5
Theta-0.0025
Nilai Intrinsik0.79
Volum1
Vega0.0003
Nilai Masa0.01
Buka Faedah0
Rho0.0005
Delta / Theta-385.0407
GERN Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolGERN|20250221|2.00P
Delta-0.0725
Imp Vol1.5958
Bidaan0
Gamma0.1972
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.79
Volum0
Vega0.0006
Nilai Masa1.19
Buka Faedah1
Rho-0.0001
Delta / Theta13.5936
|
|
2.79 |
Harga @ Feb. 12, 2025 21:17 GMT |
0.05 |
-50% |
0.05 |
0.1 |
91 |
3.00 |
0.29 |
0% |
0 |
0.4 |
0 |
GERN Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -50%
SimbolGERN|20250221|3.00C
Delta0.2773
Imp Vol0.7048
Bidaan0.05
Gamma1.0852
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-0.21
Volum91
Vega0.0015
Nilai Masa0.26
Buka Faedah10,289
Rho0.0002
Delta / Theta-47.5417
GERN Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0.29
Prbhn.: 0%
SimbolGERN|20250221|3.00P
Delta-0.5663
Imp Vol1.5739
Bidaan0
Gamma0.5713
Teoretikal0.4
Permintaan0.4
Theta-0.0149
Nilai Intrinsik0.21
Volum0
Vega0.0017
Nilai Masa0.08
Buka Faedah2,262
Rho-0.0004
Delta / Theta38.0879
|
0.03 |
0% |
0 |
0.05 |
0 |
3.50 |
0.55 |
0% |
0.65 |
1 |
0 |
GERN Beli 3.50
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolGERN|20250221|3.50C
Delta0.1136
Imp Vol1.1099
Bidaan0
Gamma0.3956
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.71
Volum0
Vega0.0008
Nilai Masa0.74
Buka Faedah1,578
Rho0.0001
Delta / Theta-21.7093
GERN Jual 3.50
Tamat: Feb. 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolGERN|20250221|3.50P
Delta-0.731
Imp Vol1.8865
Bidaan0.65
Gamma0.4002
Teoretikal0.83
Permintaan1
Theta-0.0149
Nilai Intrinsik0.71
Volum0
Vega0.0014
Nilai Masa-0.16
Buka Faedah28
Rho-0.0006
Delta / Theta49.1228
|
0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0.71 |
0% |
0.9 |
1.5 |
0 |
GERN Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolGERN|20250221|4.00C
Delta0.0878
Imp Vol1.5494
Bidaan0
Gamma0.2347
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.21
Volum0
Vega0.0007
Nilai Masa1.24
Buka Faedah253
Rho0.0001
Delta / Theta-14.5367
GERN Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolGERN|20250221|4.00P
Delta-0.6384
Imp Vol3.5982
Bidaan0.9
Gamma0.2379
Teoretikal1.5
Permintaan1.5
Theta-0.0325
Nilai Intrinsik1.21
Volum0
Vega0.0016
Nilai Masa-0.5
Buka Faedah50
Rho-0.0007
Delta / Theta19.6469
|