| 0 |
0% |
0.75 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
GERN Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|0.50C
Delta0.9888
Imp Vol3.5738
Bidaan0.75
Gamma0.0306
Teoretikal1.125
Permintaan1.5
Theta-0.0015
Nilai Intrinsik1.0901
Volum0
Vega0.0001
Nilai Masa-1.0901
Buka Faedah0
Rho0.0001
Delta / Theta-680.202
GERN Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.0901
Volum0
Vega0
Nilai Masa1.0901
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.63 |
0.63% |
0.35 |
0.8 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolGERN|20260220|1.00C
Delta0.9596
Imp Vol1.8314
Bidaan0.35
Gamma0.1768
Teoretikal0.63
Permintaan0.8
Theta-0.0022
Nilai Intrinsik0.5901
Volum10
Vega0.0002
Nilai Masa0.0399
Buka Faedah97
Rho0.0003
Delta / Theta-431.3738
GERN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|1.00P
Delta-0.1069
Imp Vol2.9142
Bidaan0
Gamma0.2357
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.5901
Volum0
Vega0.0005
Nilai Masa0.5901
Buka Faedah952
Rho-0.0001
Delta / Theta14.8938
|
| 0.2 |
0.2% |
0.1 |
0.35 |
10 |
1.50 |
0.05 |
0.05% |
0.05 |
0.1 |
1 |
GERN Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolGERN|20260220|1.50C
Delta0.683
Imp Vol1.2689
Bidaan0.1
Gamma1.0469
Teoretikal0.2
Permintaan0.35
Theta-0.0061
Nilai Intrinsik0.0901
Volum10
Vega0.001
Nilai Masa0.1099
Buka Faedah5,498
Rho0.0002
Delta / Theta-111.0693
GERN Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolGERN|20260220|1.50P
Delta-0.2851
Imp Vol0.9638
Bidaan0.05
Gamma1.3149
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.0901
Volum1
Vega0.0009
Nilai Masa0.1401
Buka Faedah358
Rho-0.0001
Delta / Theta65.6729
|
|
1.5901 |
Harga @ Feb. 11, 2026 14:45 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
1 |
0 |
GERN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|2.00C
Delta0.2371
Imp Vol1.5077
Bidaan0
Gamma0.7638
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.4099
Volum0
Vega0.0008
Nilai Masa0.4099
Buka Faedah498
Rho0.0001
Delta / Theta-37.7803
GERN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|2.00P
Delta-0.6155
Imp Vol2.5259
Bidaan0.05
Gamma0.5648
Teoretikal0.525
Permintaan1
Theta-0.0128
Nilai Intrinsik0.4099
Volum0
Vega0.001
Nilai Masa-0.4099
Buka Faedah0
Rho-0.0003
Delta / Theta48.0344
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.05 |
1.8 |
0 |
GERN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|3.00C
Delta0.1505
Imp Vol2.9145
Bidaan0
Gamma0.299
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-1.4099
Volum0
Vega0.0006
Nilai Masa1.4099
Buka Faedah1
Rho0.0001
Delta / Theta-16.4488
GERN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|3.00P
Delta-0.8557
Imp Vol2.8698
Bidaan1.05
Gamma0.2963
Teoretikal1.425
Permintaan1.8
Theta-0.0085
Nilai Intrinsik1.4099
Volum0
Vega0.0006
Nilai Masa-1.4099
Buka Faedah0
Rho-0.0005
Delta / Theta100.1964
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
2.9 |
0 |
GERN Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|4.00C
Delta0.66
Imp Vol10.9858
Bidaan0
Gamma0.1244
Teoretikal0.75
Permintaan0.75
Theta-0.054
Nilai Intrinsik-2.4099
Volum0
Vega0.001
Nilai Masa2.4099
Buka Faedah0
Rho0.0001
Delta / Theta-12.2241
GERN Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|4.00P
Delta-0.8367
Imp Vol4.1323
Bidaan2
Gamma0.2232
Teoretikal2.45
Permintaan2.9
Theta-0.0134
Nilai Intrinsik2.4099
Volum0
Vega0.0007
Nilai Masa-2.4099
Buka Faedah0
Rho-0.0007
Delta / Theta62.479
|