| 0 |
0% |
0.75 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
GERN Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|0.50C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
GERN Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0.35 |
0.65 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGERN|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah97
Rho0
Delta / Theta0
GERN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGERN|20260220|1.00P
Delta-0.1056
Imp Vol2.9357
Bidaan0
Gamma0.2305
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.62
Volum0
Vega0.0005
Nilai Masa0.66
Buka Faedah952
Rho-0.0001
Delta / Theta14.6436
|
| 0.15 |
0% |
0.15 |
0.2 |
9 |
1.50 |
0.05 |
0% |
0.05 |
0.1 |
1 |
GERN Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGERN|20260220|1.50C
Delta0.8086
Imp Vol0.6186
Bidaan0.15
Gamma1.6333
Teoretikal0.15
Permintaan0.2
Theta-0.0024
Nilai Intrinsik0.12
Volum9
Vega0.0007
Nilai Masa0.03
Buka Faedah5,498
Rho0.0003
Delta / Theta-338.1865
GERN Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260220|1.50P
Delta-0.2768
Imp Vol0.9947
Bidaan0.05
Gamma1.248
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.12
Volum1
Vega0.0009
Nilai Masa0.17
Buka Faedah358
Rho-0.0001
Delta / Theta62.2386
|
|
1.62 |
Harga @ Feb. 10, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.69 |
0% |
0.05 |
1 |
0 |
GERN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260220|2.00C
Delta0.2391
Imp Vol1.4791
Bidaan0
Gamma0.7774
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.38
Volum0
Vega0.0008
Nilai Masa0.43
Buka Faedah498
Rho0.0001
Delta / Theta-38.4161
GERN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolGERN|20260220|2.00P
Delta-0.6037
Imp Vol2.5849
Bidaan0.05
Gamma0.5532
Teoretikal0.52
Permintaan1
Theta-0.0133
Nilai Intrinsik0.38
Volum0
Vega0.001
Nilai Masa0.31
Buka Faedah0
Rho-0.0003
Delta / Theta45.3439
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.05 |
1.8 |
0 |
GERN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260220|3.00C
Delta0.1506
Imp Vol2.8905
Bidaan0
Gamma0.2997
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-1.38
Volum0
Vega0.0006
Nilai Masa1.43
Buka Faedah1
Rho0.0001
Delta / Theta-16.4859
GERN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|3.00P
Delta-0.8364
Imp Vol3.0025
Bidaan1.05
Gamma0.3057
Teoretikal1.43
Permintaan1.8
Theta-0.0098
Nilai Intrinsik1.38
Volum0
Vega0.0007
Nilai Masa-1.38
Buka Faedah0
Rho-0.0005
Delta / Theta85.3931
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
2.9 |
0 |
GERN Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|4.00C
Delta0.6581
Imp Vol10.919
Bidaan0
Gamma0.1246
Teoretikal0.75
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-2.38
Volum0
Vega0.001
Nilai Masa2.38
Buka Faedah0
Rho0.0001
Delta / Theta-12.1625
GERN Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260220|4.00P
Delta-0.8223
Imp Vol4.2541
Bidaan2
Gamma0.2275
Teoretikal2.45
Permintaan2.9
Theta-0.0147
Nilai Intrinsik2.38
Volum0
Vega0.0007
Nilai Masa-2.38
Buka Faedah0
Rho-0.0007
Delta / Theta56.0599
|