| 0 |
0% |
0.4 |
1.4 |
0 |
0.50 |
0.05 |
0% |
0 |
0.75 |
0 |
GERN Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|0.50C
Delta0.9856
Imp Vol7.4599
Bidaan0.4
Gamma0.0462
Teoretikal0.94
Permintaan1.4
Theta-0.0073
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah2
Rho0
Delta / Theta-134.9925
GERN Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGERN|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.97
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|1.00C
Delta0.8469
Imp Vol6.1315
Bidaan0.05
Gamma0.3629
Teoretikal0.5
Permintaan0.95
Theta-0.0386
Nilai Intrinsik0.42
Volum0
Vega0.0003
Nilai Masa-0.42
Buka Faedah455
Rho0
Delta / Theta-21.9654
GERN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|1.00P
Delta-0.0995
Imp Vol4.344
Bidaan0
Gamma0.3788
Teoretikal0.03
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-0.42
Volum0
Vega0.0002
Nilai Masa0.42
Buka Faedah50
Rho0
Delta / Theta4.9357
|
|
1.42 |
Harga @ Jul. 15, 2026 20:13 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
10 |
1.50 |
0.11 |
0% |
0.05 |
0.15 |
0 |
GERN Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolGERN|20260717|1.50C
Delta0.3217
Imp Vol1.1764
Bidaan0
Gamma2.8685
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-0.08
Volum10
Vega0.0004
Nilai Masa0.09
Buka Faedah1,071
Rho0
Delta / Theta-28.6219
GERN Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGERN|20260717|1.50P
Delta-0.641
Imp Vol1.4399
Bidaan0.05
Gamma2.4452
Teoretikal0.1
Permintaan0.15
Theta-0.0142
Nilai Intrinsik0.08
Volum0
Vega0.0004
Nilai Masa0.03
Buka Faedah70
Rho0
Delta / Theta45.1227
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
GERN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|2.00C
Delta0.1404
Imp Vol3.6887
Bidaan0
Gamma0.569
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-0.58
Volum0
Vega0.0002
Nilai Masa0.58
Buka Faedah4
Rho0
Delta / Theta-6.4213
GERN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|2.00P
Delta-0.7201
Imp Vol5.6575
Bidaan0.15
Gamma0.5602
Teoretikal0.65
Permintaan1.15
Theta-0.0504
Nilai Intrinsik0.58
Volum0
Vega0.0004
Nilai Masa-0.58
Buka Faedah0
Rho-0.0001
Delta / Theta14.281
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.15 |
2.15 |
0 |
GERN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|3.00C
Delta0.094
Imp Vol6.4108
Bidaan0
Gamma0.2463
Teoretikal0.03
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-1.58
Volum0
Vega0.0002
Nilai Masa1.58
Buka Faedah1
Rho0
Delta / Theta-3.2912
GERN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260717|3.00P
Delta-0.7878
Imp Vol8.8458
Bidaan1.15
Gamma0.3087
Teoretikal1.65
Permintaan2.15
Theta-0.0679
Nilai Intrinsik1.58
Volum0
Vega0.0003
Nilai Masa-1.58
Buka Faedah0
Rho-0.0001
Delta / Theta11.6038
|