| 0 |
0% |
0.35 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|0.50C
Delta0.9541
Imp Vol3.3021
Bidaan0.35
Gamma0.1236
Teoretikal0.73
Permintaan1.1
Theta-0.0027
Nilai Intrinsik0.695
Volum0
Vega0.0002
Nilai Masa-0.695
Buka Faedah0
Rho0.0002
Delta / Theta-349.9978
GERN Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|0.50P
Delta-0.0529
Imp Vol3.5399
Bidaan0
Gamma0.1291
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.695
Volum0
Vega0.0003
Nilai Masa0.695
Buka Faedah0
Rho0
Delta / Theta16.4811
|
| 0 |
0% |
0 |
0.55 |
0 |
1.00 |
0.01 |
0% |
0 |
0.15 |
0 |
GERN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|1.00C
Delta0.7641
Imp Vol1.752
Bidaan0
Gamma0.7449
Teoretikal0.28
Permintaan0.55
Theta-0.0046
Nilai Intrinsik0.195
Volum0
Vega0.0007
Nilai Masa-0.195
Buka Faedah535
Rho0.0002
Delta / Theta-165.5271
GERN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGERN|20261016|1.00P
Delta-0.2416
Imp Vol1.84
Bidaan0
Gamma0.7188
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.195
Volum0
Vega0.0007
Nilai Masa0.205
Buka Faedah150
Rho-0.0001
Delta / Theta50.2925
|
|
1.195 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.3 |
0% |
0.1 |
0.4 |
3 |
GERN Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|1.50C
Delta0.1895
Imp Vol1.1223
Bidaan0
Gamma1.0229
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.305
Volum0
Vega0.0006
Nilai Masa0.305
Buka Faedah2,474
Rho0.0001
Delta / Theta-73.334
GERN Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGERN|20261016|1.50P
Delta-0.9205
Imp Vol0.763
Bidaan0.1
Gamma0.8385
Teoretikal0.3
Permintaan0.4
Theta-0.0009
Nilai Intrinsik0.305
Volum3
Vega0.0003
Nilai Masa-0.005
Buka Faedah486
Rho-0.0003
Delta / Theta1,069.0883
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.45 |
1.2 |
0 |
GERN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|2.00C
Delta0.1276
Imp Vol1.9424
Bidaan0
Gamma0.4555
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.805
Volum0
Vega0.0005
Nilai Masa0.805
Buka Faedah121
Rho0
Delta / Theta-37.1692
GERN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|2.00P
Delta-0.8512
Imp Vol2.0809
Bidaan0.45
Gamma0.475
Teoretikal0.82
Permintaan1.2
Theta-0.0039
Nilai Intrinsik0.805
Volum0
Vega0.0005
Nilai Masa-0.805
Buka Faedah0
Rho-0.0005
Delta / Theta216.7675
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
1.45 |
2.2 |
0 |
GERN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|3.00C
Delta0.2023
Imp Vol3.8437
Bidaan0
Gamma0.3107
Teoretikal0.08
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-1.805
Volum0
Vega0.0007
Nilai Masa1.805
Buka Faedah1
Rho0.0001
Delta / Theta-22.1083
GERN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261016|3.00P
Delta-0.8852
Imp Vol3.107
Bidaan1.45
Gamma0.2665
Teoretikal1.83
Permintaan2.2
Theta-0.0049
Nilai Intrinsik1.805
Volum0
Vega0.0005
Nilai Masa-1.805
Buka Faedah0
Rho-0.0007
Delta / Theta181.3898
|