| 0 |
0% |
0.2 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
GERN Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261120|0.50C
Delta0.9027
Imp Vol3.4966
Bidaan0.2
Gamma0.1623
Teoretikal0.67
Permintaan1.15
Theta-0.0033
Nilai Intrinsik0.62
Volum0
Vega0.0005
Nilai Masa-0.62
Buka Faedah0
Rho0.0002
Delta / Theta-274.1974
GERN Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261120|0.50P
Delta-0.0491
Imp Vol9.8648
Bidaan0
Gamma0.034
Teoretikal0.37
Permintaan0.75
Theta-0.0054
Nilai Intrinsik-0.62
Volum0
Vega0.0003
Nilai Masa0.62
Buka Faedah0
Rho-0.0003
Delta / Theta9.1027
|
| 0.2 |
-20% |
0.15 |
0.25 |
9 |
1.00 |
0.06 |
20% |
0 |
0.1 |
30 |
GERN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolGERN|20261120|1.00C
Delta0.6709
Imp Vol1.269
Bidaan0.15
Gamma0.9401
Teoretikal0.2
Permintaan0.25
Theta-0.0025
Nilai Intrinsik0.12
Volum9
Vega0.0011
Nilai Masa0.08
Buka Faedah39
Rho0.0004
Delta / Theta-263.8333
GERN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolGERN|20261120|1.00P
Delta-0.2955
Imp Vol0.7857
Bidaan0
Gamma1.4512
Teoretikal0.05
Permintaan0.1
Theta-0.0014
Nilai Intrinsik-0.12
Volum30
Vega0.001
Nilai Masa0.18
Buka Faedah89
Rho-0.0003
Delta / Theta206.0377
|
|
1.12 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
42.86% |
0.25 |
0.5 |
2 |
GERN Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGERN|20261120|1.50C
Delta0.17
Imp Vol1.0268
Bidaan0
Gamma0.8127
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.38
Volum0
Vega0.0008
Nilai Masa0.42
Buka Faedah986
Rho0.0001
Delta / Theta-119.3186
GERN Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolGERN|20261120|1.50P
Delta-0.6524
Imp Vol1.7755
Bidaan0.25
Gamma0.6887
Teoretikal0.5
Permintaan0.5
Theta-0.0034
Nilai Intrinsik0.38
Volum2
Vega0.0011
Nilai Masa0.12
Buka Faedah415
Rho-0.0007
Delta / Theta189.0899
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.4 |
1.4 |
0 |
GERN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261120|2.00C
Delta0.1251
Imp Vol1.5813
Bidaan0
Gamma0.4295
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.88
Volum0
Vega0.0006
Nilai Masa0.88
Buka Faedah77
Rho0.0001
Delta / Theta-70.4561
GERN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261120|2.00P
Delta-0.9488
Imp Vol1.2412
Bidaan0.4
Gamma0.2879
Teoretikal0.91
Permintaan1.4
Theta-0.0006
Nilai Intrinsik0.88
Volum0
Vega0.0003
Nilai Masa-0.88
Buka Faedah0
Rho-0.0006
Delta / Theta1,560.551
|
| 0 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
1.4 |
2.4 |
0 |
GERN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261120|3.00C
Delta0.6502
Imp Vol6.6984
Bidaan0
Gamma0.1823
Teoretikal0.5
Permintaan1
Theta-0.0135
Nilai Intrinsik-1.88
Volum0
Vega0.0011
Nilai Masa1.88
Buka Faedah0
Rho0.0002
Delta / Theta-48.3214
GERN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20261120|3.00P
Delta-0.9599
Imp Vol1.8759
Bidaan1.4
Gamma0.157
Teoretikal1.91
Permintaan2.4
Theta-0.0007
Nilai Intrinsik1.88
Volum0
Vega0.0003
Nilai Masa-1.88
Buka Faedah0
Rho-0.0008
Delta / Theta1,285
|