| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|0.50C
Delta0.9545
Imp Vol3.4781
Bidaan0.7
Gamma0.0684
Teoretikal1.08
Permintaan1.45
Theta-0.0027
Nilai Intrinsik1.02
Volum0
Vega0.0004
Nilai Masa-1.02
Buka Faedah7
Rho0.0003
Delta / Theta-352.0874
GERN Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|0.50P
Delta-0.0363
Imp Vol3.0883
Bidaan0
Gamma0.0642
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.02
Volum0
Vega0.0003
Nilai Masa1.02
Buka Faedah15
Rho-0.0001
Delta / Theta18.4477
|
| 0 |
0% |
0.4 |
0.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GERN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|1.00C
Delta0.981
Imp Vol0.8379
Bidaan0.4
Gamma0.1376
Teoretikal0.54
Permintaan0.65
Theta-0.0004
Nilai Intrinsik0.52
Volum0
Vega0.0002
Nilai Masa-0.52
Buka Faedah235
Rho0.0007
Delta / Theta-2,404.4363
GERN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|1.00P
Delta-0.0845
Imp Vol1.3773
Bidaan0
Gamma0.2801
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.52
Volum0
Vega0.0006
Nilai Masa0.52
Buka Faedah4
Rho-0.0001
Delta / Theta49.7029
|
| 0.18 |
12.5% |
0.1 |
0.2 |
67 |
1.50 |
0.1 |
0% |
0.05 |
0.15 |
346 |
GERN Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolGERN|20260918|1.50C
Delta0.5895
Imp Vol0.8214
Bidaan0.1
Gamma1.1786
Teoretikal0.15
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0.02
Volum67
Vega0.0016
Nilai Masa0.16
Buka Faedah1,260
Rho0.0005
Delta / Theta-223.2261
GERN Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGERN|20260918|1.50P
Delta-0.4106
Imp Vol0.7478
Bidaan0.05
Gamma1.2973
Teoretikal0.1
Permintaan0.15
Theta-0.0023
Nilai Intrinsik-0.02
Volum346
Vega0.0016
Nilai Masa0.12
Buka Faedah190
Rho-0.0004
Delta / Theta180.6586
|
|
1.52 |
Harga @ Ogos 24, 2026 20:12 GMT |
| 0.05 |
-50% |
0 |
0.05 |
95 |
2.00 |
0 |
0% |
0.3 |
0.75 |
0 |
GERN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGERN|20260918|2.00C
Delta0.1513
Imp Vol0.8745
Bidaan0
Gamma0.6674
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.48
Volum95
Vega0.0009
Nilai Masa0.53
Buka Faedah1,614
Rho0.0001
Delta / Theta-90.6859
GERN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|2.00P
Delta-0.748
Imp Vol1.2187
Bidaan0.3
Gamma0.6555
Teoretikal0.53
Permintaan0.75
Theta-0.003
Nilai Intrinsik0.48
Volum0
Vega0.0013
Nilai Masa-0.48
Buka Faedah204
Rho-0.0009
Delta / Theta249.5966
|
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.85 |
0 |
GERN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGERN|20260918|3.00C
Delta0.0944
Imp Vol1.6649
Bidaan0
Gamma0.2514
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.48
Volum0
Vega0.0007
Nilai Masa1.51
Buka Faedah679
Rho0.0001
Delta / Theta-41.7197
GERN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|3.00P
Delta-0.9412
Imp Vol1.4832
Bidaan1.1
Gamma0.2018
Teoretikal1.48
Permintaan1.85
Theta-0.0012
Nilai Intrinsik1.48
Volum0
Vega0.0005
Nilai Masa-1.48
Buka Faedah0
Rho-0.0009
Delta / Theta755.3844
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2 |
2.9 |
0 |
GERN Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|4.00C
Delta0.0786
Imp Vol2.1521
Bidaan0
Gamma0.1696
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.48
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah34
Rho0.0001
Delta / Theta-30.8689
GERN Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGERN|20260918|4.00P
Delta-0.9673
Imp Vol1.819
Bidaan2
Gamma0.1035
Teoretikal2.47
Permintaan2.9
Theta-0.0009
Nilai Intrinsik2.48
Volum0
Vega0.0003
Nilai Masa-2.48
Buka Faedah0
Rho-0.0009
Delta / Theta1,064.1529
|